Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.03452 | -1.117% | 0.03538 | 0.03442 | 15512 |
| LTC/BTC | Litecoin | 0.000863 | -5.165% | 0.000913 | 0.000861 | 16805 |
| BNB/BTC | Binance Coin | 0.009497 | -3.279% | 0.009836 | 0.009488 | 12623 |
| NEO/BTC | NEO | 0.00004662 | -1.976% | 0.00004784 | 0.0000454 | 8920 |
| GAS/BTC | NeoGas | 0.0000225 | -1.747% | 0.0000231 | 0.0000224 | 2358 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000059 | -1.667% | 0.00000062 | 0.00000057 | 731480 |
| QTUM/BTC | Qtum | 0.00001669 | -1.184% | 0.00001713 | 0.0000166 | 3320 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000171 | -2.841% | 0.00000183 | 0.0000017 | 120659 |
| KNC/BTC | KyberNetwork | 0.00000258 | -1.527% | 0.00000267 | 0.00000255 | 89310 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000124 | -3.125% | 0.00000129 | 0.00000122 | 427572 |
| LINK/BTC | ChainLink | 0.0001491 | -5.273% | 0.0001596 | 0.0001483 | 118752 |
| MTL/BTC | Metal | 0.00000394 | -4.600% | 0.00000415 | 0.00000393 | 19270 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001424 | -3.849% | 0.0001484 | 0.0001421 | 17705 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0035597 | -5.741% | 0.0038447 | 0.0033409 | 32011 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0007686 | -6.689% | 0.0008759 | 0.000745 | 85121 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000275 | 2.612% | 0.00000276 | 0.00000266 | 7179258 |
| POWR/BTC | PowerLedger | 0.00000095 | -4.040% | 0.00000101 | 0.00000095 | 95929 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002238 | -1.885% | 0.00002302 | 0.00002231 | 3018574 |
| ENJ/BTC | EnjinCoin | 0.00000038 | -5.000% | 0.00000043 | 0.00000037 | 1147048 |
| STORJ/BTC | Storj | 0.00000149 | -7.453% | 0.00000161 | 0.00000148 | 166246 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000181 | -4.737% | 0.00000191 | 0.0000018 | 74990 |
| MANA/BTC | Decentraland | 0.00000201 | -4.286% | 0.00000211 | 0.00000199 | 99248 |
| ADA/BTC | Cardano | 0.00000536 | -2.899% | 0.00000554 | 0.0000053 | 4403553 |
| XLM/BTC | Stellar Lumens | 0.0000027 | -2.174% | 0.00000277 | 0.00000269 | 843261 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000073 | -3.947% | 0.00000076 | 0.00000073 | 95747 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000756 | -7.692% | 0.00000899 | 0.00000753 | 26785 |
| PIVX/BTC | PIVX | 0.00000221 | -20.217% | 0.00000294 | 0.00000214 | 1957669 |
| STEEM/BTC | Steem | 0.00000075 | -3.846% | 0.00000078 | 0.00000074 | 2473169 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000078 | -2.500% | 0.00000081 | 0.00000076 | 148239 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000065 | -1.515% | 0.00000067 | 0.00000065 | 107074 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000024 | -7.692% | 0.00000026 | 0.00000024 | 393808 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00016 | -7.144% | 0.00017556 | 0.000146 | 52469 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000423 | -5.791% | 0.00000454 | 0.00000418 | 173132 |
| IOTX/BTC | IoTeX | 0.0000001 | -9.091% | 0.00000012 | 0.0000001 | 1288498 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000054 | -6.897% | 0.00000059 | 0.00000054 | 288046 |
| VET/BTC | VeChainThor | 0.00000015 | 7.143% | 0.00000015 | 0.00000014 | 2556204 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000097 | -4.902% | 0.00000102 | 0.00000096 | 98324 |
| FET/BTC | Fetch.AI | 0.00000213 | -10.127% | 0.00000239 | 0.00000212 | 1449138 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000261 | -5.091% | 0.0000278 | 0.0000261 | 52287 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000363 | -4.974% | 0.00000385 | 0.00000355 | 132568 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000155 | -3.727% | 0.00000163 | 0.00000155 | 293957 |
| DOGE/BTC | Dogecoin | 0.00000161 | -4.167% | 0.00000169 | 0.0000016 | 22832011 |
| DUSK/BTC | Dusk Network | 0.00000041 | -8.889% | 0.00000045 | 0.0000004 | 1841064 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000029 | 3.571% | 0.00000029 | 0.00000027 | 2426495 |
| BAND/BTC | BAND | 0.00000448 | -5.882% | 0.00000483 | 0.00000447 | 54048 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000508 | -2.868% | 0.00000525 | 0.00000506 | 298551 |
| HBAR/BTC | Hedera Hashgraph | 0.00000169 | -4.520% | 0.00000179 | 0.00000169 | 8257727 |
| STX/BTC | STX | 0.00000363 | -5.714% | 0.00000387 | 0.00000363 | 759975 |
| KAVA/BTC | Kava | 0.00000116 | -3.333% | 0.0000014 | 0.00000116 | 1173803 |
| ARPA/BTC | ARPA Chain | 0.00000016 | -5.882% | 0.00000017 | 0.00000015 | 3836800 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.004859 | -2.292% | 0.004993 | 0.004738 | 2010 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000041 | -2.381% | 0.00000042 | 0.0000004 | 82565 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000028 | -3.448% | 0.00000031 | 0.00000028 | 302837 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0016317 | -2.771% | 0.0017081 | 0.0016268 | 116837 |
| CTSI/BTC | Cartesi | 0.00000042 | -8.696% | 0.00000046 | 0.00000042 | 661502 |
| HIVE/BTC | Hive | 0.00000111 | -4.310% | 0.00000116 | 0.0000011 | 52203 |
| CHR/BTC | Chromia | 0.00000068 | -5.556% | 0.00000074 | 0.00000068 | 570491 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000317 | -1.246% | 0.000325 | 0.000311 | 718 |
| SXP/BTC | SXP | 0.00000103 | -1.905% | 0.00000108 | 0.00000103 | 138358 |
| SNX/BTC | SNX | 0.00000871 | -8.219% | 0.00000974 | 0.00000857 | 130120 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.0000075 | -4.943% | 0.0000079 | 0.00000748 | 46295 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.0000032 | -4.762% | 0.00000338 | 0.00000311 | 141561 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| YFI/BTC | YFI | 0.0431 | 1.555% | 0.04319 | 0.04195 | 2 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000411 | -4.861% | 0.00000433 | 0.00000407 | 290981 |
| SAND/BTC | SAND | 0.00000181 | -3.209% | 0.00000189 | 0.00000179 | 287129 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| NMR/BTC | NMR | 0.0001139 | 2.798% | 0.0001326 | 0.0001096 | 8851 |
| DOT/BTC | DOT | 0.00002576 | -4.663% | 0.00002704 | 0.00002549 | 517246 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.03717 | 2.964% | 0.0375 | 0.03582 | 75 |
| TRB/BTC | TRB | 0.000226 | -5.833% | 0.00024 | 0.000224 | 784 |
| SUSHI/BTC | SUSHI | 0.00000436 | -6.237% | 0.00000466 | 0.00000433 | 27350 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.0000915 | -7.762% | 0.0001037 | 0.0000907 | 12046 |
| EGLD/BTC | EGLD | 0.0000837 | -5.102% | 0.0000895 | 0.0000831 | 9143 |
| DIA/BTC | DIA | 0.00000441 | -2.000% | 0.00000456 | 0.00000435 | 99933 |
| UMA/BTC | UMA | 0.0000096 | -4.287% | 0.00001003 | 0.0000096 | 3310 |
| BEL/BTC | BEL | 0.00000185 | -4.639% | 0.00000196 | 0.00000184 | 273372 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000502 | -4.744% | 0.0000531 | 0.0000493 | 34013 |
| OXT/BTC | OXT | 0.00000035 | -5.405% | 0.00000037 | 0.00000035 | 170963 |
| AVAX/BTC | AVAX | 0.000162 | -4.312% | 0.0001707 | 0.0001605 | 107896 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000021 | -8.696% | 0.00000024 | 0.00000021 | 1660360 |
| SCRT/BTC | SCRT | 0.00000152 | -5.000% | 0.0000017 | 0.00000149 | 999123 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000411 | -4.640% | 0.0000431 | 0.000041 | 350 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001973 | -2.084% | 0.002154 | 0.001952 | 6657 |
| NEAR/BTC | NEAR | 0.00001877 | -3.990% | 0.00001992 | 0.00001869 | 58130 |
| FIL/BTC | FIL | 0.00001408 | -10.147% | 0.00001571 | 0.00001399 | 741249 |
| INJ/BTC | INJ | 0.0000671 | -7.192% | 0.0000724 | 0.0000666 | 15471 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AUDIO/BTC | AUDIO | 0.00000035 | -2.778% | 0.0000004 | 0.00000034 | 2721401 |
| CTK/BTC | CTK | 0.0000026 | -2.622% | 0.0000027 | 0.00000255 | 117384 |
| AXS/BTC | AXS | 0.00001241 | -6.269% | 0.00001337 | 0.00001236 | 307595 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -10.714% | 0.00000028 | 0.00000025 | 122302 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000014 | -12.500% | 0.00000018 | 0.00000014 | 858804 |
| GLM/BTC | GLM | 0.00000164 | -2.381% | 0.00000169 | 0.00000161 | 68821 |
| GRT/BTC | GRT | 0.00000055 | -5.172% | 0.00000059 | 0.00000055 | 411054 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000148 | -3.268% | 0.00000156 | 0.00000147 | 176275 |
| OG/BTC | OG | 0.0001137 | 2.248% | 0.0001157 | 0.0001051 | 10547 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000225 | -5.462% | 0.00000265 | 0.00000224 | 383474 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.0000031 | -2.516% | 0.00000319 | 0.00000307 | 11725 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000025 | -7.407% | 0.00000027 | 0.00000025 | 14268 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00002166 | -3.776% | 0.0000226 | 0.00002166 | 37031 |
| AUCTION/BTC | AUCTION | 0.0000602 | -7.099% | 0.0000685 | 0.0000601 | 17811 |
| PHA/BTC | PHA | 0.0000005 | -7.407% | 0.0000006 | 0.0000005 | 2164347 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000058 | -1.695% | 0.00000059 | 0.00000056 | 289984 |
| OM/BTC | OM | 0.00000091 | -4.211% | 0.00000097 | 0.00000089 | 63147 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000321 | -4.464% | 0.00000337 | 0.0000031 | 82635 |
| CFX/BTC | CFX | 0.00000088 | -6.383% | 0.00000094 | 0.00000086 | 400203 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.00001931 | -4.216% | 0.00002033 | 0.00001929 | 7552 |
| ICP/BTC | ICP | 0.0000353 | 12.063% | 0.0000392 | 0.0000315 | 444400 |
| AR/BTC | AR | 0.0000365 | -8.750% | 0.0000411 | 0.0000358 | 19981 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.000047 | -12.801% | 0.0000576 | 0.0000463 | 128044 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -4.167% | 0.00000024 | 0.00000022 | 57948 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| FLOW/BTC | FLOW | 0.00000233 | -3.320% | 0.00000244 | 0.00000231 | 208645 |
| MINA/BTC | MINA | 0.00000109 | -13.492% | 0.00000158 | 0.00000108 | 11142361 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| DYDX/BTC | DYDX | 0.00000269 | -6.920% | 0.00000292 | 0.00000267 | 94992 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000093 | -3.125% | 0.000096 | 0.000092 | 1468 |
| YGG/BTC | YGG | 0.00000105 | -3.670% | 0.0000011 | 0.00000104 | 301722 |
| FIDA/BTC | FIDA | 0.00000049 | -3.922% | 0.00000052 | 0.00000049 | 72096 |
| AGLD/BTC | AGLD | 0.00000319 | -6.452% | 0.00000344 | 0.00000319 | 84443 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| RARE/BTC | RARE | 0.0000003 | -3.226% | 0.00000031 | 0.0000003 | 431167 |
| SSV/BTC | SSV | 0.00004214 | -5.811% | 0.00004525 | 0.00004132 | 3968 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000295 | -7.233% | 0.0000346 | 0.0000287 | 42266 |
| ENS/BTC | ENS | 0.0001324 | -3.146% | 0.0001375 | 0.0001313 | 817 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000524 | -4.205% | 0.00000554 | 0.00000512 | 64221 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001194 | -2.689% | 0.00001237 | 0.00001177 | 7465 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000052 | -5.455% | 0.00000055 | 0.00000052 | 40179 |
| FLUX/BTC | FLUX | 0.00000095 | -6.863% | 0.00000102 | 0.00000093 | 158970 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000097 | -4.902% | 0.00000103 | 0.00000097 | 50720 |
| ACH/BTC | ACH | 0.0000001 | -9.091% | 0.00000011 | 0.0000001 | 19390 |
| IMX/BTC | IMX | 0.00000435 | -7.051% | 0.00000479 | 0.00000434 | 228835 |
| GLMR/BTC | GLMR | 0.00000032 | -3.030% | 0.00000033 | 0.00000032 | 383026 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000579 | -3.177% | 0.00000605 | 0.00000572 | 36297 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000022 | -4.348% | 0.00000023 | 0.00000022 | 33895 |
| KDA/BTC | KDA | 0.00000038 | -15.556% | 0.00000054 | 0.00000037 | 2862047 |
| APE/BTC | APE | 0.00000359 | -3.753% | 0.00000373 | 0.00000351 | 61304 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000746 | -5.808% | 0.00000799 | 0.00000746 | 32857 |
| OP/BTC | OP | 0.00000354 | -7.087% | 0.00000387 | 0.00000351 | 71097 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.0000007 | -6.667% | 0.00000075 | 0.0000007 | 56757 |
| APT/BTC | APT | 0.00002876 | -6.380% | 0.00003078 | 0.00002868 | 51034 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000039 | -7.143% | 0.00000042 | 0.00000038 | 806770 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000114 | -5.785% | 0.00000122 | 0.00000113 | 153469 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ID/BTC | ID | 0.00000095 | -3.061% | 0.00000098 | 0.00000093 | 87882 |
| ARB/BTC | ARB | 0.00000261 | -6.452% | 0.00000281 | 0.0000026 | 2381944 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.0000203 | -4.650% | 0.00002137 | 0.00002015 | 493588 |
| MAV/BTC | MAV | 0.00000029 | -6.452% | 0.00000032 | 0.00000029 | 86073 |
| PENDLE/BTC | PENDLE | 0.00002578 | -6.323% | 0.00002781 | 0.00002577 | 24191 |
| ARKM/BTC | ARKM | 0.00000302 | -6.502% | 0.00000325 | 0.00000302 | 84533 |
| WLD/BTC | WLD | 0.0000073 | -4.948% | 0.00000771 | 0.00000727 | 328146 |
| SEI/BTC | SEI | 0.00000166 | -6.742% | 0.00000182 | 0.00000166 | 894484 |
| CYBER/BTC | CYBER | 0.00000846 | -6.000% | 0.00000906 | 0.00000835 | 22716 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.0000082 | -7.865% | 0.0000089 | 0.0000081 | 56857 |
| ORDI/BTC | ORDI | 0.00004091 | -7.023% | 0.00004432 | 0.00004006 | 6424 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000034 | -5.556% | 0.00000036 | 0.00000033 | 115706 |
| AI/BTC | AI | 0.00000061 | -6.154% | 0.00000066 | 0.0000006 | 274594 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000094 | -6.931% | 0.0000011 | 0.00000094 | 711727 |
| PYTH/BTC | PYTH | 0.00000092 | -6.122% | 0.00000099 | 0.00000091 | 594687 |
| RONIN/BTC | RONIN | 0.00000295 | -2.640% | 0.00000304 | 0.00000294 | 64636 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.00000021 | -4.545% | 0.00000023 | 0.00000021 | 45681 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000152 | -10.059% | 0.00000175 | 0.00000152 | 148036 |
| WIF/BTC | WIF | 0.00000461 | -4.752% | 0.00000494 | 0.00000453 | 185396 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.0000005 | -5.660% | 0.00000054 | 0.00000049 | 850813 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000331 | -5.158% | 0.00000349 | 0.00000326 | 1430927 |
| W/BTC | W | 0.00000057 | -5.000% | 0.0000006 | 0.00000055 | 201720 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000084 | -11.579% | 0.00000098 | 0.00000083 | 2800567 |
| TAO/BTC | TAO | 0.004305 | -5.530% | 0.004584 | 0.004223 | 2903 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000089 | -8.247% | 0.00000097 | 0.00000088 | 403707 |
| IO/BTC | IO | 0.00000266 | -6.667% | 0.00000287 | 0.00000262 | 39930 |
| ZK/BTC | ZK | 0.00000046 | -20.690% | 0.00000068 | 0.00000046 | 16720008 |
| ZRO/BTC | ZRO | 0.00001482 | -1.594% | 0.00001548 | 0.00001444 | 99360 |
| BANANA/BTC | BANANA | 0.0001037 | -10.061% | 0.0001156 | 0.0001033 | 3058 |
| RENDER/BTC | RENDER | 0.00001964 | -6.432% | 0.00002113 | 0.00001943 | 48538 |
| TON/BTC | TON | 0.00002042 | -2.669% | 0.00002132 | 0.00002024 | 37702 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000169 | -2.874% | 0.00000176 | 0.00000167 | 128549 |
| EIGEN/BTC | EIGEN | 0.00000761 | -6.049% | 0.00000815 | 0.00000739 | 185414 |
| SCR/BTC | SCR | 0.00000152 | -4.403% | 0.00000197 | 0.00000147 | 1340073 |
| PNUT/BTC | PNUT | 0.00000109 | -6.034% | 0.00000116 | 0.00000109 | 207629 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| MOVE/BTC | MOVE | 0.00000058 | -4.918% | 0.00000062 | 0.00000058 | 221320 |
| ME/BTC | ME | 0.00000394 | -2.716% | 0.00000417 | 0.00000389 | 65541 |
| USUAL/BTC | USUAL | 0.00000026 | -3.704% | 0.00000028 | 0.00000025 | 26149 |
| S/BTC | S | 0.00000121 | -3.968% | 0.00000127 | 0.00000119 | 317437 |
| BERA/BTC | BERA | 0.00001594 | -2.627% | 0.00001675 | 0.00001584 | 60593 |
| LAYER/BTC | LAYER | 0.00000223 | -5.508% | 0.00000238 | 0.00000222 | 36448 |
| HEI/BTC | HEI | 0.00000225 | 6.132% | 0.00000251 | 0.0000021 | 566052 |
| KAITO/BTC | KAITO | 0.00000893 | -2.935% | 0.0000092 | 0.00000865 | 9576 |
| SHELL/BTC | SHELL | 0.00000107 | 4.902% | 0.0000012 | 0.00000102 | 1211281 |
| RED/BTC | RED | 0.00000284 | -3.729% | 0.00000298 | 0.00000281 | 9858 |
| AWE/BTC | AWE | 0.00000063 | -3.077% | 0.00000065 | 0.00000062 | 121685 |
| A/BTC | A | 0.0000024 | -2.834% | 0.00000247 | 0.00000238 | 44902 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| QTUM/ETH | Qtum | 0.0004829 | -1.650% | 0.000491 | 0.0004798 | 1217 |
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.2751 | -2.100% | 0.2816 | 0.2747 | 3030 |
| LRC/ETH | Loopring | 0.00001673 | -3.851% | 0.00001742 | 0.00001664 | 286517 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003579 | -1.405% | 0.0000364 | 0.00003547 | 61350 |
| LINK/ETH | ChainLink | 0.004318 | -4.215% | 0.004521 | 0.004304 | 75013 |
| XVG/ETH | Verge | 0.00000183 | -5.670% | 0.00000196 | 0.00000175 | 23305852 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00412 | -2.600% | 0.00424 | 0.00412 | 4241 |
| ZEC/ETH | Zcash | 0.10328 | -4.335% | 0.10925 | 0.09582 | 1739 |
| DASH/ETH | Dash | 0.02202 | -6.497% | 0.02502 | 0.01829 | 17360 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00007963 | 3.928% | 0.00007971 | 0.00007595 | 28228891 |
| POWR/ETH | PowerLedger | 0.0000276 | -3.833% | 0.0000287 | 0.0000276 | 30409 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| MANA/ETH | Decentraland | 0.0000585 | -2.662% | 0.0000601 | 0.000058 | 45609 |
| ADX/ETH | AdEx | 0.00003538 | 1.463% | 0.0000371 | 0.00003478 | 1618445 |
| ADA/ETH | Cardano | 0.0001552 | -1.834% | 0.0001581 | 0.0001531 | 821763 |
| XLM/ETH | Stellar Lumens | 0.00007824 | -1.050% | 0.0000792 | 0.0000777 | 525854 |
| LTC/ETH | Litecoin | 0.02498 | -3.960% | 0.02618 | 0.02496 | 3675 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002195 | -7.188% | 0.0002365 | 0.0002195 | 14075 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000217 | -2.252% | 0.0000222 | 0.0000214 | 442877 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000192 | -2.538% | 0.000002 | 0.00000192 | 2392040 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| IOTX/ETH | IoTeX | 0.00000296 | -3.583% | 0.00000317 | 0.0000029 | 2852860 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| SC/ETH | Siacoin | 0.0000005 | -1.961% | 0.00000051 | 0.00000049 | 5951724 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| VET/ETH | VeChainThor | 0.0000041 | -2.381% | 0.0000042 | 0.00000408 | 4258636 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 28.97 | 1.400% | 29.04 | 28.27 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001603 | -3.666% | 0.00001666 | 0.00001599 | 234483 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| AXS/ETH | AXS | 0.0003602 | -4.075% | 0.0003803 | 0.0003581 | 7122 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04724 | -1.706% | 0.04853 | 0.04717 | 33936 |
| SSV/ETH | SSV | 0.001213 | -6.187% | 0.001293 | 0.001212 | 673 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0007457 | -3.656% | 0.000775 | 0.00074 | 24675 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004691 | -3.338% | 0.004856 | 0.004662 | 8087 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000256 | -5.185% | 0.0000027 | 0.00000255 | 6758926 |
| ATOM/ETH | Cosmos | 0.000756 | -3.694% | 0.000788 | 0.000756 | 8849 |
| EGLD/ETH | EGLD | 0.002416 | -4.317% | 0.002562 | 0.00241 | 2412 |
| ICP/ETH | ICP | 0.001024 | 12.281% | 0.001113 | 0.000912 | 570668 |
| NEAR/ETH | NEAR | 0.0005428 | -3.296% | 0.0005625 | 0.0005428 | 41800 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001451 | -4.034% | 0.001517 | 0.001424 | 33317 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| RUNE/ETH | RUNE | 0.0002177 | -3.502% | 0.0002262 | 0.0002166 | 34534 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001026 | -6.216% | 0.0001105 | 0.0001019 | 856528 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| FIL/ETH | FIL | 0.0004094 | -8.941% | 0.0004501 | 0.0004056 | 476371 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000833 | -5.233% | 0.000879 | 0.000828 | 23256 |
| ARB/ETH | ARB | 0.0000758 | -5.131% | 0.0000801 | 0.0000754 | 1390921 |
| CYBER/ETH | CYBER | 0.000245 | -4.669% | 0.000257 | 0.000243 | 3057 |
| INJ/ETH | INJ | 0.001957 | -4.815% | 0.002065 | 0.001928 | 2356 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004892 | -2.121% | 0.00005022 | 0.00004835 | 58866 |
| S/ETH | S | 0.0000351 | -3.306% | 0.0000363 | 0.0000348 | 103122 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 107347.119999999995 | -2.937% | 111250.009999999995 | 106888 | 15235 |
| ETH/USDT | Ethereum | 3705.31 | -4.032% | 3916.27 | 3683.65 | 485827 |
| BNB/USDT | Binance Coin | 1019.71 | -6.102% | 1088.15 | 1016.42 | 340772 |
| NEO/USDT | NEO | 5.003 | -5.479% | 5.321 | 4.856 | 936010 |
| LTC/USDT | Litecoin | 92.58 | -7.807% | 101.3 | 89 | 631008 |
| QTUM/USDT | Qtum | 1.784 | -6.352% | 1.922 | 1.776 | 581170 |
| ADA/USDT | Cardano | 0.5751 | -5.690% | 0.6151 | 0.5666 | 114640616 |
| XRP/USDT | Ripple | 2.4024 | -4.746% | 2.5549 | 2.3877 | 85062159 |
| IOTA/USDT | MIOTA | 0.1324 | -6.629% | 0.143 | 0.1303 | 15449826 |
| XLM/USDT | Stellar Lumens | 0.29 | -5.011% | 0.3074 | 0.2879 | 35653583 |
| ONT/USDT | Ontology | 0.0828 | -6.229% | 0.0896 | 0.082 | 4641836 |
| ETC/USDT | Ethereum Classic | 15.27 | -6.720% | 16.46 | 15.21 | 562102 |
| ICX/USDT | ICON | 0.0788 | -6.746% | 0.0851 | 0.0781 | 4496739 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.0152 | -5.999% | 0.01636 | 0.01505 | 277484306 |
| LINK/USDT | ChainLink | 16 | -7.993% | 17.66 | 15.87 | 4049417 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.1035 | -8.000% | 0.1136 | 0.1026 | 10900403 |
| HOT/USDT | Holo | 0.000594 | -7.907% | 0.000652 | 0.000578 | 1198988133 |
| ZIL/USDT | Zilliqa | 0.00715 | -6.291% | 0.00785 | 0.00714 | 164252249 |
| ZRX/USDT | 0x | 0.184 | -5.155% | 0.2004 | 0.1813 | 15546178 |
| FET/USDT | Fetch.AI | 0.2292 | -12.218% | 0.2667 | 0.2266 | 103094201 |
| BAT/USDT | Basic Attention Token | 0.1853 | -2.730% | 0.2054 | 0.1794 | 30250835 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 382.95 | -8.394% | 422.45 | 367.2 | 759017 |
| IOST/USDT | IOStoken | 0.002093 | -6.017% | 0.002243 | 0.002069 | 177466403 |
| CELR/USDT | Celer | 0.005186 | -7.177% | 0.005808 | 0.005177 | 108637355 |
| DASH/USDT | Dash | 82.55 | -9.076% | 96.92 | 79.56 | 1732704 |
| THETA/USDT | Theta Token | 0.454 | -8.468% | 0.505 | 0.446 | 6384202 |
| ENJ/USDT | EnjinCoin | 0.0405 | -8.454% | 0.04727 | 0.04026 | 38540838 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.803 | -7.522% | 3.078 | 2.797 | 2533880 |
| TFUEL/USDT | Theta Fuel | 0.02317 | -6.384% | 0.0256 | 0.02309 | 18591830 |
| ONE/USDT | Harmony | 0.00528 | -10.204% | 0.00599 | 0.00523 | 208360010 |
| ALGO/USDT | Algorand | 0.166 | -6.898% | 0.1809 | 0.1652 | 25793142 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.17308 | -6.966% | 0.18711 | 0.17111 | 1027569522 |
| DUSK/USDT | Dusk Network | 0.0437 | -12.425% | 0.051 | 0.0429 | 35616520 |
| ANKR/USDT | Ankr Nework | 0.00931 | -6.526% | 0.01006 | 0.00929 | 56114204 |
| WIN/USDT | WINK | 0.00003538 | -5.071% | 0.00003749 | 0.0000351 | 6368172324 |
| COS/USDT | Contentos | 0.001809 | -7.751% | 0.001972 | 0.001792 | 225721323 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.423 | -7.237% | 0.458 | 0.421 | 740964 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.0004 | -9.091% | 0.000447 | 0.000394 | 1832618801 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0695 | -5.699% | 0.0738 | 0.0693 | 13925062 |
| FUN/USDT | FunFair | 0.002659 | -15.075% | 0.0032 | 0.002622 | 950994852 |
| CVC/USDT | Civic | 0.0534 | -7.130% | 0.0579 | 0.053 | 8289975 |
| CHZ/USDT | Chiliz | 0.02978 | -5.400% | 0.03204 | 0.02962 | 55805733 |
| BAND/USDT | BAND | 0.482 | -8.539% | 0.541 | 0.48 | 1344966 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.5443 | -5.830% | 0.5812 | 0.5415 | 2764684 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00914 | -7.114% | 0.00986 | 0.00914 | 99086360 |
| HBAR/USDT | Hedera Hashgraph | 0.18194 | -7.259% | 0.19807 | 0.18135 | 223926017 |
| NKN/USDT | NKN | 0.0169 | -8.649% | 0.0187 | 0.0168 | 13030119 |
| STX/USDT | STX | 0.3892 | -8.596% | 0.4297 | 0.3886 | 6467734 |
| KAVA/USDT | Kava | 0.1251 | -6.081% | 0.157 | 0.1248 | 24753726 |
| ARPA/USDT | ARPA Chain | 0.0169 | -9.674% | 0.0196 | 0.01663 | 76402045 |
| IOTX/USDT | IoTeX | 0.01098 | -7.028% | 0.01235 | 0.01081 | 203469245 |
| RLC/USDT | iExecRLC | 0.81 | -10.200% | 0.927 | 0.806 | 1224632 |
| BCH/USDT | Bitcoin Cash | 521.5 | -5.165% | 552 | 519.5 | 63672 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.8234 | -7.846% | 0.955 | 0.82 | 3910321 |
| OGN/USDT | OriginToken | 0.0436 | -4.803% | 0.0466 | 0.0434 | 6662317 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.193 | -8.095% | 0.212 | 0.192 | 1231144 |
| BNT/USDT | Bancor | 0.5471 | -5.754% | 0.5859 | 0.5462 | 910261 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.00127 | -8.038% | 0.001443 | 0.001265 | 1806239743 |
| COTI/USDT | COTI | 0.03001 | -8.226% | 0.03417 | 0.02976 | 36453867 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00696 | -8.661% | 0.00774 | 0.0069 | 65731300 |
| SOL/USDT | Solana | 175.19 | -5.609% | 189.13 | 173 | 3759110 |
| CTSI/USDT | Cartesi | 0.0451 | -11.220% | 0.0516 | 0.0447 | 18408763 |
| HIVE/USDT | Hive | 0.1186 | -7.271% | 0.1285 | 0.1179 | 2612526 |
| CHR/USDT | Chromia | 0.0733 | -7.449% | 0.0815 | 0.0727 | 22578954 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.05867 | -9.432% | 0.06521 | 0.05788 | 3749354 |
| MDT/USDT | MDT | 0.01786 | -5.101% | 0.0197 | 0.01779 | 32411462 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.2767 | -4.816% | 0.2973 | 0.2745 | 2620940 |
| LRC/USDT | Loopring | 0.0628 | -5.847% | 0.068 | 0.0615 | 12801466 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 33.81 | -4.814% | 36 | 33.23 | 44914 |
| SC/USDT | Siacoin | 0.001859 | -5.587% | 0.001981 | 0.001833 | 295499993 |
| ZEN/USDT | ZenCash | 17.072 | -10.275% | 19.407 | 15.714 | 5600200 |
| SNX/USDT | SNX | 0.938 | -10.667% | 1.081 | 0.918 | 9143259 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.001003 | -7.813% | 0.001098 | 0.000998 | 1032218473 |
| DGB/USDT | DGB | 0.00754 | 22.403% | 0.0097 | 0.00613 | 2491713456 |
| SXP/USDT | SXP | 0.1106 | -5.146% | 0.1204 | 0.1093 | 5562073 |
| DCR/USDT | Decred | 21.09 | 11.646% | 22.71 | 17.8 | 134618 |
| STORJ/USDT | Storj | 0.1595 | -10.894% | 0.1796 | 0.1583 | 4205106 |
| MANA/USDT | Decentraland | 0.2158 | -6.782% | 0.2339 | 0.2132 | 9737288 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 4624 | -1.930% | 4733 | 4542 | 204 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.4406 | -7.650% | 0.482 | 0.435 | 43365874 |
| SAND/USDT | SAND | 0.1936 | -6.564% | 0.2092 | 0.1915 | 10198725 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 12.21 | -1.053% | 14.68 | 11.92 | 800650 |
| DOT/USDT | DOT | 2.762 | -7.502% | 3.002 | 2.725 | 7819446 |
| LUNA/USDT | LUNA | 0.0872 | -6.838% | 0.0956 | 0.0861 | 15388665 |
| RSR/USDT | RSR | 0.00501 | -8.810% | 0.005542 | 0.004935 | 685046786 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 24.11 | -9.190% | 26.89 | 23.9 | 171003 |
| SUSHI/USDT | SUSHI | 0.4708 | -8.226% | 0.5175 | 0.4616 | 5305932 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 9.85 | -10.046% | 11.6 | 9.73 | 493163 |
| EGLD/USDT | EGLD | 8.97 | -7.906% | 9.98 | 8.89 | 153506 |
| DIA/USDT | DIA | 0.4734 | -4.959% | 0.5058 | 0.4666 | 1355210 |
| RUNE/USDT | RUNE | 0.807 | -7.454% | 0.874 | 0.799 | 9414048 |
| FIO/USDT | FIO | 0.01078 | -6.747% | 0.0116 | 0.01065 | 33807709 |
| UMA/USDT | UMA | 1.036 | -7.002% | 1.122 | 1.029 | 659744 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.199 | -7.442% | 0.2168 | 0.1967 | 8219247 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 5.381 | -7.717% | 5.892 | 5.283 | 6505573 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.037 | -7.960% | 0.0406 | 0.037 | 8208212 |
| SUN/USDT | SUN | 0.022 | -1.742% | 0.02246 | 0.02195 | 95413146 |
| AVAX/USDT | AVAX | 17.38 | -7.158% | 18.91 | 17.16 | 2500019 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0228 | -7.317% | 0.0255 | 0.0223 | 135842485 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.01721 | -6.721% | 0.01862 | 0.017 | 12738741 |
| XVS/USDT | XVS | 4.4 | -7.368% | 4.79 | 4.37 | 94512 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 211.89 | -4.811% | 237.07 | 208.99 | 186480 |
| NEAR/USDT | NEAR | 2.012 | -6.938% | 2.204 | 2.003 | 10951287 |
| FIL/USDT | FIL | 1.513 | -12.594% | 1.742 | 1.497 | 19706064 |
| INJ/USDT | INJ | 7.2 | -9.887% | 8.05 | 7.11 | 1053362 |
| AUDIO/USDT | AUDIO | 0.037 | -6.801% | 0.0442 | 0.0369 | 45463512 |
| CTK/USDT | CTK | 0.2789 | -5.490% | 0.2985 | 0.2763 | 1034397 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.332 | -8.579% | 1.489 | 1.32 | 1859953 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.02751 | -9.178% | 0.03104 | 0.02675 | 15187236 |
| ROSE/USDT | ROSE | 0.01579 | -11.886% | 0.0194 | 0.0157 | 442101661 |
| AVA/USDT | AVA | 0.344 | -7.077% | 0.3725 | 0.3326 | 2278352 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.01708 | -5.740% | 0.01835 | 0.017 | 59287446 |
| GRT/USDT | GRT | 0.05932 | -7.399% | 0.06544 | 0.05906 | 44085800 |
| JUV/USDT | JUV | 0.794 | -5.813% | 0.844 | 0.789 | 934277 |
| PSG/USDT | PSG | 1.099 | -3.934% | 1.179 | 1.075 | 638138 |
| 1INCH/USDT | 1INCH | 0.1583 | -6.553% | 0.1735 | 0.1576 | 6055996 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| ASR/USDT | ASR | 1.465 | -5.848% | 1.606 | 1.435 | 1658071 |
| CELO/USDT | CELO | 0.2416 | -8.520% | 0.2929 | 0.2395 | 23680551 |
| RIF/USDT | RIF | 0.0436 | -4.803% | 0.0463 | 0.0433 | 7297231 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0169 | -8.649% | 0.0187 | 0.0168 | 49937435 |
| CKB/USDT | CKB | 0.003176 | -5.980% | 0.003444 | 0.003111 | 445247945 |
| TWT/USDT | TWT | 1.2105 | -3.268% | 1.265 | 1.1983 | 4179887 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.333 | -5.639% | 0.3558 | 0.3293 | 1444482 |
| DODO/USDT | DODO | 0.0275 | -8.027% | 0.0302 | 0.0269 | 16537909 |
| CAKE/USDT | CAKE | 2.323 | -6.968% | 2.511 | 2.318 | 6480041 |
| ACM/USDT | ACM | 0.611 | -2.552% | 0.635 | 0.601 | 1296313 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0617 | -5.223% | 0.0657 | 0.0601 | 13349509 |
| OM/USDT | OM | 0.0977 | -7.830% | 0.1078 | 0.0955 | 28290655 |
| POND/USDT | POND | 0.00524 | -6.429% | 0.00574 | 0.00521 | 73702701 |
| DEGO/USDT | DEGO | 0.764 | -6.601% | 0.827 | 0.752 | 4124986 |
| ALICE/USDT | ALICE | 0.256 | -7.980% | 0.2812 | 0.253 | 7466279 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.1665 | -9.363% | 0.1881 | 0.1654 | 7744915 |
| SUPER/USDT | SUPER | 0.3412 | -7.684% | 0.3755 | 0.336 | 3320952 |
| CFX/USDT | CFX | 0.0942 | -8.632% | 0.1047 | 0.0923 | 43441827 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.1137 | -5.877% | 0.122 | 0.1134 | 2818345 |
| PUNDIX/USDT | PUNDIX | 0.2953 | -2.121% | 0.3041 | 0.2895 | 5088300 |
| TLM/USDT | TLM | 0.00289 | -7.074% | 0.00316 | 0.00283 | 188963067 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.672 | -4.950% | 0.712 | 0.663 | 603991 |
| FORTH/USDT | FORTH | 2.072 | -7.002% | 2.261 | 2.064 | 143472 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.001026 | -6.727% | 0.001115 | 0.001017 | 320567886 |
| SHIB/USDT | SHIB | 0.00000961 | -5.413% | 0.00001025 | 0.00000955 | 863208207635 |
| ICP/USDT | ICP | 3.799 | 9.135% | 4.331 | 3.479 | 23718608 |
| AR/USDT | AR | 3.91 | -11.538% | 4.56 | 3.85 | 2397405 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.796 | -6.901% | 0.867 | 0.79 | 1071107 |
| LPT/USDT | LPT | 5.04 | -15.535% | 6.397 | 4.953 | 2438921 |
| XVG/USDT | Verge | 0.006804 | -8.351% | 0.007634 | 0.006529 | 1447283616 |
| ATA/USDT | ATA | 0.0244 | -10.623% | 0.0275 | 0.0242 | 10790038 |
| GTC/USDT | GTC | 0.167 | -8.242% | 0.184 | 0.165 | 1860997 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0539 | -9.259% | 0.0662 | 0.0533 | 89162437 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 6.26 | -6.287% | 6.84 | 6.18 | 315278 |
| DEXE/USDT | DEXE | 6.746 | -8.230% | 7.444 | 6.727 | 186964 |
| C98/USDT | C98 | 0.0326 | -8.427% | 0.0367 | 0.0326 | 21635429 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 76.53 | -2.819% | 80.03 | 76.36 | 25094 |
| FLOW/USDT | FLOW | 0.249 | -6.742% | 0.272 | 0.248 | 2728333 |
| MINA/USDT | MINA | 0.1168 | -15.971% | 0.1745 | 0.1156 | 349312418 |
| RAY/USDT | RAY | 1.514 | -9.178% | 1.68 | 1.485 | 2207641 |
| FARM/USDT | FARM | 20.88 | -5.478% | 22.4 | 20.75 | 24335 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01736 | -6.466% | 0.01875 | 0.01557 | 23254253 |
| MBOX/USDT | MBOX | 0.0427 | -8.565% | 0.0472 | 0.0424 | 14616314 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.1211 | -3.042% | 0.1255 | 0.1196 | 2115030 |
| GHST/USDT | GHST | 0.289 | -4.620% | 0.31 | 0.282 | 544402 |
| WAXP/USDT | WAXP | 0.01133 | -6.672% | 0.01232 | 0.01124 | 23682930 |
| GNO/USDT | GNO | 127.45 | -4.166% | 154 | 126.77 | 5893 |
| XEC/USDT | XEC | 0.00001383 | -7.553% | 0.00001506 | 0.00001377 | 56344146267 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.289 | -9.433% | 0.3243 | 0.285 | 14821515 |
| IDEX/USDT | IDEX | 0.01875 | -5.779% | 0.02031 | 0.01853 | 13978898 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.0095 | -8.742% | 0.01054 | 0.00939 | 864862911 |
| ILV/USDT | ILV | 9.93 | -6.761% | 10.77 | 9.82 | 99095 |
| YGG/USDT | YGG | 0.113 | -6.068% | 0.1226 | 0.1109 | 26174713 |
| SYS/USDT | Syscoin | 0.02559 | -9.926% | 0.02861 | 0.02531 | 16420945 |
| DF/USDT | DF | 0.01652 | -6.772% | 0.01784 | 0.01626 | 19550769 |
| FIDA/USDT | FIDA | 0.0523 | -7.923% | 0.0582 | 0.0517 | 18400456 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.344 | -8.995% | 0.383 | 0.341 | 901038 |
| RAD/USDT | RAD | 0.438 | -6.410% | 0.474 | 0.432 | 1211946 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0319 | -6.452% | 0.0346 | 0.0311 | 22415225 |
| LAZIO/USDT | LAZIO | 0.829 | -4.713% | 0.88 | 0.819 | 297589 |
| CHESS/USDT | CHESS | 0.04017 | -5.393% | 0.04309 | 0.03959 | 8539769 |
| ADX/USDT | AdEx | 0.1306 | -3.116% | 0.1434 | 0.13 | 25357548 |
| AUCTION/USDT | AUCTION | 6.47 | -9.384% | 7.5 | 6.44 | 1094232 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 3.163 | -8.610% | 3.803 | 3.092 | 1240241 |
| CITY/USDT | CITY | 0.669 | -5.375% | 0.708 | 0.664 | 890629 |
| ENS/USDT | ENS | 14.19 | -6.522% | 15.3 | 14.06 | 248514 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00454 | -9.018% | 0.00502 | 0.00449 | 56328234 |
| PORTO/USDT | PORTO | 0.932 | -4.801% | 0.982 | 0.929 | 274958 |
| POWR/USDT | PowerLedger | 0.1014 | -7.482% | 0.1113 | 0.1009 | 1851889 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00936 | -6.494% | 0.01016 | 0.00929 | 301512250 |
| AMP/USDT | AMP | 0.002415 | -4.545% | 0.00256 | 0.002377 | 226357150 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.555 | -8.717% | 0.613 | 0.546 | 3206483 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 6.82 | -5.278% | 7.27 | 6.73 | 37228 |
| SANTOS/USDT | SANTOS | 1.27 | -6.891% | 1.377 | 1.258 | 599119 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0561 | -7.119% | 0.0618 | 0.0553 | 11865582 |
| FLUX/USDT | FLUX | 0.102 | -9.333% | 0.1134 | 0.0999 | 5522296 |
| VOXEL/USDT | VOXEL | 0.0353 | -6.117% | 0.038 | 0.0348 | 11358748 |
| HIGH/USDT | HIGH | 0.27 | -8.163% | 0.3 | 0.267 | 1621840 |
| CVX/USDT | CVX | 2.038 | -7.574% | 2.229 | 2.018 | 658129 |
| PEOPLE/USDT | PEOPLE | 0.01072 | -8.062% | 0.0118 | 0.01051 | 231326868 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0002987 | -7.063% | 0.000323 | 0.0002969 | 1563702601 |
| JOE/USDT | JOE | 0.1039 | -8.458% | 0.1154 | 0.1033 | 3780986 |
| ACH/USDT | ACH | 0.01139 | -4.366% | 0.0121 | 0.01127 | 123174916 |
| IMX/USDT | IMX | 0.468 | -9.302% | 0.532 | 0.465 | 8265751 |
| GLMR/USDT | GLMR | 0.0342 | -7.568% | 0.0374 | 0.0341 | 17241854 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.163 | -7.962% | 0.1892 | 0.1592 | 12778275 |
| API3/USDT | API3 | 0.6519 | -3.920% | 0.682 | 0.6242 | 2289750 |
| BTTC/USDT | BTTC | 0.00000046 | -6.122% | 0.00000049 | 0.00000046 | 1683302133742 |
| ACA/USDT | ACA | 0.0163 | -7.386% | 0.0179 | 0.0161 | 25133232 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.621 | -6.617% | 0.674 | 0.613 | 596349 |
| WOO/USDT | WOO | 0.0356 | -9.415% | 0.0399 | 0.0353 | 11190079 |
| ALPINE/USDT | ALPINE | 0.687 | -6.784% | 0.739 | 0.673 | 3084388 |
| T/USDT | T | 0.0122 | -3.021% | 0.0152 | 0.01216 | 441620447 |
| ASTR/USDT | ASTR | 0.0157 | -6.659% | 0.01725 | 0.01557 | 97796037 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.02319 | -8.665% | 0.02566 | 0.02283 | 46230102 |
| KDA/USDT | KDA | 0.0406 | -19.284% | 0.059 | 0.04 | 173681741 |
| APE/USDT | APE | 0.3862 | -5.897% | 0.414 | 0.3758 | 6785487 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 123.9 | -6.772% | 134.2 | 123.2 | 2752 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0804 | -6.837% | 0.0864 | 0.0791 | 9167286 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 1.104 | -2.473% | 1.14 | 1.086 | 670870 |
| REI/USDT | REI | 0.00989 | -6.522% | 0.01078 | 0.00983 | 31489011 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.8056 | -8.152% | 0.8876 | 0.7975 | 10166596 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.381 | -9.673% | 0.4307 | 0.3759 | 33760144 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1393 | -3.732% | 0.1484 | 0.1382 | 7800834 |
| LUNC/USDT | LUNC | 0.00004031 | -6.668% | 0.0000442 | 0.00003997 | 52297121041 |
| GMX/USDT | GMX | 9.11 | -6.660% | 9.88 | 9.04 | 91463 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0754 | -8.384% | 0.0834 | 0.075 | 5610119 |
| APT/USDT | APT | 3.087 | -9.072% | 3.421 | 3.068 | 5259799 |
| OSMO/USDT | OSMO | 0.1059 | -6.942% | 0.1151 | 0.1051 | 3596049 |
| HFT/USDT | HFT | 0.0413 | -10.991% | 0.047 | 0.0409 | 54033869 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.391 | -7.565% | 0.427 | 0.384 | 4928252 |
| HOOK/USDT | HOOK | 0.0555 | -8.113% | 0.0617 | 0.0549 | 13854430 |
| MAGIC/USDT | MAGIC | 0.1221 | -9.152% | 0.1352 | 0.1209 | 7425610 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 2.93 | -11.212% | 3.32 | 2.91 | 180234 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 1.425 | -6.250% | 1.533 | 1.413 | 182874 |
| SYN/USDT | SYN | 0.067 | -13.100% | 0.0775 | 0.0666 | 9265006 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 4.491 | -9.419% | 5.041 | 4.423 | 427093 |
| LQTY/USDT | LQTY | 0.539 | -6.908% | 0.584 | 0.513 | 1720121 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00737 | -6.234% | 0.00828 | 0.00732 | 209875320 |
| GAS/USDT | NeoGas | 2.406 | -5.238% | 2.553 | 2.382 | 229370 |
| GLM/USDT | GLM | 0.1756 | -5.693% | 0.1872 | 0.1728 | 1886711 |
| QKC/USDT | QuarkChain | 0.004761 | -7.858% | 0.005241 | 0.004756 | 63622418 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0999 | -7.070% | 0.11 | 0.0985 | 12063044 |
| ARB/USDT | ARB | 0.2806 | -8.718% | 0.3118 | 0.2777 | 73652287 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.01377 | -9.764% | 0.01543 | 0.01355 | 58633312 |
| WBTC/USDT | WBTC | 107332.610000000001 | -2.921% | 111582.100000000006 | 107022.610000000001 | 56 |
| EDU/USDT | EDU | 0.1607 | -9.106% | 0.1772 | 0.1565 | 14624831 |
| SUI/USDT | SUI | 2.1792 | -7.363% | 2.3749 | 2.1556 | 38057087 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000613 | -7.958% | 0.00000674 | 0.00000607 | 7014161536118 |
| FLOKI/USDT | FLOKI | 0.00006429 | -8.052% | 0.00007059 | 0.00006369 | 145798561241 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.03097 | -10.569% | 0.03556 | 0.03088 | 62900936 |
| PENDLE/USDT | PENDLE | 2.772 | -9.145% | 3.094 | 2.747 | 1843269 |
| ARKM/USDT | ARKM | 0.323 | -9.524% | 0.362 | 0.322 | 19999170 |
| WBETH/USDT | WBETH | 4008.28 | -3.933% | 4237.96 | 3986.1 | 544 |
| WLD/USDT | WLD | 0.782 | -7.892% | 0.857 | 0.778 | 30461067 |
| SEI/USDT | SEI | 0.1779 | -9.373% | 0.2023 | 0.1772 | 107837067 |
| CYBER/USDT | CYBER | 0.905 | -8.862% | 1.009 | 0.888 | 944035 |
| ARK/USDT | Ark | 0.2949 | -6.648% | 0.3198 | 0.2938 | 1082816 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.002158 | -6.943% | 0.00233 | 0.002152 | 210967271 |
| NTRN/USDT | NTRN | 0.0399 | -10.135% | 0.0449 | 0.0394 | 5508830 |
| TIA/USDT | TIA | 0.878 | -10.591% | 0.989 | 0.864 | 12716925 |
| MEME/USDT | MEME | 0.001456 | -5.882% | 0.00156 | 0.001421 | 2386746576 |
| ORDI/USDT | ORDI | 4.385 | -9.922% | 4.93 | 4.259 | 895955 |
| BEAMX/USDT | BEAMX | 0.004492 | -10.891% | 0.005063 | 0.004367 | 775842399 |
| PIVX/USDT | PIVX | 0.2373 | -22.704% | 0.3269 | 0.2293 | 14999359 |
| VIC/USDT | VIC | 0.1216 | -9.456% | 0.1407 | 0.1204 | 3599326 |
| BLUR/USDT | BLUR | 0.0448 | -9.659% | 0.05423 | 0.0447 | 45321996 |
| VANRY/USDT | VANRY | 0.013 | -11.565% | 0.0149 | 0.0128 | 99941785 |
| JTO/USDT | JTO | 0.861 | -9.559% | 0.963 | 0.858 | 2759301 |
| 1000SATS/USDT | 1000SATS | 0.0000209 | -7.399% | 0.00002303 | 0.00002045 | 138087345681 |
| BONK/USDT | BONK | 0.00001304 | -7.583% | 0.00001438 | 0.0000128 | 1309544928467 |
| ACE/USDT | ACE | 0.256 | -9.220% | 0.285 | 0.253 | 2507639 |
| NFP/USDT | NFP | 0.0356 | -10.553% | 0.0408 | 0.0353 | 22431485 |
| AI/USDT | AI | 0.0648 | -10.000% | 0.0733 | 0.0638 | 24491989 |
| XAI/USDT | XAI | 0.0226 | -9.960% | 0.0256 | 0.0224 | 81682045 |
| MANTA/USDT | MANTA | 0.1003 | -9.395% | 0.123 | 0.1 | 75909660 |
| ALT/USDT | ALT | 0.01748 | -6.972% | 0.02295 | 0.0174 | 1435378119 |
| JUP/USDT | JUP | 0.3768 | -8.388% | 0.4127 | 0.3705 | 12333796 |
| PYTH/USDT | PYTH | 0.0988 | -8.603% | 0.1096 | 0.0976 | 32092795 |
| RONIN/USDT | RONIN | 0.3162 | -5.668% | 0.3385 | 0.3142 | 2483389 |
| DYM/USDT | DYM | 0.0866 | -12.614% | 0.1014 | 0.0835 | 24866057 |
| PIXEL/USDT | PIXEL | 0.01379 | -9.987% | 0.01552 | 0.01367 | 84815489 |
| STRK/USDT | STRK | 0.1066 | -14.032% | 0.1374 | 0.1059 | 241202144 |
| PORTAL/USDT | PORTAL | 0.0229 | -7.287% | 0.0258 | 0.022 | 45935664 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.1632 | -12.960% | 0.1933 | 0.1627 | 11434608 |
| WIF/USDT | WIF | 0.494 | -7.491% | 0.547 | 0.484 | 26726201 |
| METIS/USDT | METIS | 8.75 | -10.256% | 10.13 | 8.6 | 204572 |
| AEVO/USDT | AEVO | 0.0534 | -9.184% | 0.0599 | 0.0529 | 31040887 |
| BOME/USDT | BOME | 0.000901 | -10.259% | 0.001018 | 0.000894 | 2609715440 |
| ETHFI/USDT | ETHFI | 0.953 | -5.550% | 1.015 | 0.917 | 17840023 |
| ENA/USDT | ENA | 0.3556 | -7.780% | 0.3881 | 0.3506 | 131733042 |
| W/USDT | W | 0.0602 | -9.610% | 0.0678 | 0.0592 | 65839453 |
| TNSR/USDT | TNSR | 0.0492 | -8.209% | 0.0545 | 0.0485 | 10381312 |
| SAGA/USDT | SAGA | 0.09 | -13.958% | 0.1099 | 0.0886 | 41395123 |
| TAO/USDT | TAO | 462.1 | -8.368% | 508.7 | 456.5 | 228604 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00812 | -6.236% | 0.00883 | 0.0077 | 212436958 |
| BB/USDT | BB | 0.0956 | -10.987% | 0.1081 | 0.0934 | 32593176 |
| NOT/USDT | NOT | 0.000725 | -7.878% | 0.000813 | 0.000719 | 1746158366 |
| IO/USDT | IO | 0.285 | -9.524% | 0.319 | 0.279 | 9194199 |
| ZK/USDT | ZK | 0.04963 | -22.380% | 0.07531 | 0.04904 | 2837947449 |
| LISTA/USDT | LISTA | 0.2462 | -9.218% | 0.2829 | 0.245 | 11610872 |
| ZRO/USDT | ZRO | 1.589 | -4.219% | 1.711 | 1.581 | 4663933 |
| G/USDT | G | 0.0066 | -5.579% | 0.00709 | 0.00657 | 50158955 |
| BANANA/USDT | BANANA | 11.13 | -12.706% | 12.85 | 11.05 | 167617 |
| RENDER/USDT | RENDER | 2.111 | -8.812% | 2.351 | 2.078 | 2686516 |
| TON/USDT | TON | 2.192 | -5.436% | 2.347 | 2.165 | 5689422 |
| DOGS/USDT | DOGS | 0.000047 | -10.305% | 0.0000537 | 0.0000459 | 24872326765 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1803 | -6.580% | 0.1953 | 0.1792 | 45191974 |
| NEIRO/USDT | NEIRO | 0.00016822 | -8.913% | 0.0001895 | 0.00016611 | 42421141815 |
| TURBO/USDT | TURBO | 0.00203 | -9.172% | 0.002267 | 0.00201 | 633663687 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0008838 | -8.594% | 0.0009762 | 0.0008812 | 2437944913 |
| CATI/USDT | CATI | 0.0676 | -11.979% | 0.0773 | 0.0672 | 18033797 |
| HMSTR/USDT | HMSTR | 0.000369 | -8.209% | 0.000409 | 0.000367 | 1251818345 |
| EIGEN/USDT | EIGEN | 0.817 | -9.121% | 0.907 | 0.791 | 17413237 |
| SCR/USDT | SCR | 0.164 | -6.286% | 0.216 | 0.161 | 69812847 |
| BNSOL/USDT | BNSOL | 189.2 | -5.683% | 204.3 | 188.3 | 17426 |
| LUMIA/USDT | LUMIA | 0.133 | -2.920% | 0.141 | 0.128 | 14867049 |
| KAIA/USDT | KAIA | 0.0974 | -6.705% | 0.1051 | 0.0968 | 24607759 |
| COW/USDT | COW | 0.1981 | -9.995% | 0.2224 | 0.1942 | 7710606 |
| CETUS/USDT | CETUS | 0.0422 | -9.829% | 0.0477 | 0.0414 | 30099989 |
| PNUT/USDT | PNUT | 0.1167 | -8.828% | 0.1297 | 0.1161 | 61912103 |
| ACT/USDT | ACT | 0.0186 | -10.577% | 0.0211 | 0.0183 | 107156432 |
| USUAL/USDT | USUAL | 0.0281 | -9.061% | 0.0316 | 0.0276 | 57578348 |
| THE/USDT | THE | 0.196 | -10.461% | 0.2215 | 0.1956 | 7098418 |
| ACX/USDT | ACX | 0.064 | -3.323% | 0.0695 | 0.0636 | 28158592 |
| ORCA/USDT | ORCA | 1.407 | -7.556% | 1.545 | 1.403 | 435459 |
| MOVE/USDT | MOVE | 0.0623 | -8.785% | 0.0693 | 0.0617 | 20163447 |
| ME/USDT | ME | 0.423 | -5.369% | 0.462 | 0.416 | 1822388 |
| VELODROME/USDT | VELODROME | 0.0352 | -3.562% | 0.0427 | 0.0352 | 70100977 |
| VANA/USDT | VANA | 2.839 | -6.056% | 3.045 | 2.793 | 775363 |
| 1000CAT/USDT | 1000CAT | 0.00461 | -9.961% | 0.00519 | 0.00457 | 285545580 |
| PENGU/USDT | PENGU | 0.016394 | -7.368% | 0.018112 | 0.016083 | 1403771560 |
| BIO/USDT | BIO | 0.0808 | -10.520% | 0.0935 | 0.0794 | 105243362 |
| D/USDT | D | 0.01862 | -9.524% | 0.0208 | 0.01851 | 14789438 |
| AIXBT/USDT | AIXBT | 0.0686 | -9.855% | 0.0766 | 0.0664 | 93160465 |
| CGPT/USDT | CGPT | 0.0482 | -8.190% | 0.0536 | 0.0477 | 13564434 |
| COOKIE/USDT | COOKIE | 0.0787 | -8.806% | 0.0873 | 0.0772 | 21493784 |
| S/USDT | S | 0.1301 | -6.938% | 0.1419 | 0.1283 | 81793750 |
| SOLV/USDT | SOLV | 0.02073 | 5.282% | 0.02274 | 0.01947 | 639051334 |
| ANIME/USDT | ANIME | 0.00793 | -8.005% | 0.00871 | 0.00783 | 92418265 |
| BERA/USDT | BERA | 1.711 | -5.365% | 1.864 | 1.706 | 2429483 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001313 | -4.855% | 0.001382 | 0.001305 | 1144649880 |
| TST/USDT | TST | 0.01652 | -6.772% | 0.0179 | 0.01645 | 102700845 |
| LAYER/USDT | LAYER | 0.2389 | -8.677% | 0.2643 | 0.2372 | 2227674 |
| HEI/USDT | HEI | 0.2416 | 2.852% | 0.2748 | 0.2309 | 23565598 |
| KAITO/USDT | KAITO | 0.9441 | -7.022% | 1.025 | 0.9255 | 2671193 |
| SHELL/USDT | SHELL | 0.1152 | 1.767% | 0.1319 | 0.1117 | 70975651 |
| RED/USDT | RED | 0.3044 | -7.053% | 0.3309 | 0.302 | 1501205 |
| GPS/USDT | GPS | 0.00643 | -12.398% | 0.00744 | 0.00634 | 170479519 |
| EPIC/USDT | EPIC | 0.75 | -8.537% | 0.83 | 0.738 | 984802 |
| BMT/USDT | BMT | 0.0346 | -10.594% | 0.0391 | 0.0343 | 32362044 |
| FORM/USDT | FORM | 0.4704 | -11.061% | 0.5528 | 0.4645 | 20527078 |
| NIL/USDT | NIL | 0.2063 | -13.428% | 0.2402 | 0.2021 | 7971168 |
| PARTI/USDT | PARTI | 0.0605 | -9.836% | 0.0684 | 0.06 | 17443896 |
| MUBARAK/USDT | MUBARAK | 0.01827 | -8.696% | 0.02022 | 0.01806 | 90156263 |
| TUT/USDT | TUT | 0.01809 | -6.124% | 0.01951 | 0.01764 | 158665783 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.0175 | -9.794% | 0.01944 | 0.01725 | 113083495 |
| BANANAS31/USDT | BANANAS31 | 0.00267 | -8.436% | 0.002934 | 0.002658 | 303195854 |
| GUN/USDT | GUN | 0.01492 | -9.191% | 0.01657 | 0.01482 | 37894556 |
| BABY/USDT | BABY | 0.0246 | -10.966% | 0.0278 | 0.02426 | 42649063 |
| ONDO/USDT | ONDO | 0.645 | -7.752% | 0.7071 | 0.6408 | 18314932 |
| BIGTIME/USDT | BIGTIME | 0.02827 | -9.041% | 0.03143 | 0.02802 | 17733330 |
| VIRTUAL/USDT | VIRTUAL | 1.4502 | -14.245% | 1.7098 | 1.4297 | 50727278 |
| KERNEL/USDT | KERNEL | 0.1098 | -11.594% | 0.1262 | 0.1082 | 31331264 |
| WCT/USDT | WCT | 0.1247 | -14.413% | 0.1477 | 0.1228 | 27855438 |
| HYPER/USDT | HYPER | 0.1694 | -10.795% | 0.1909 | 0.1669 | 12218134 |
| INIT/USDT | INIT | 0.1276 | -9.181% | 0.1473 | 0.1264 | 33903344 |
| SIGN/USDT | SIGN | 0.03508 | -5.876% | 0.03751 | 0.03357 | 54638340 |
| SYRUP/USDT | SYRUP | 0.4074 | -10.912% | 0.4612 | 0.4037 | 22162398 |
| KMNO/USDT | KMNO | 0.05735 | -5.767% | 0.06109 | 0.0554 | 36382997 |
| SXT/USDT | SXT | 0.0491 | -6.476% | 0.0533 | 0.0489 | 19949174 |
| NXPC/USDT | NXPC | 0.3321 | -5.921% | 0.3553 | 0.3283 | 4043888 |
| AWE/USDT | AWE | 0.06724 | -6.481% | 0.07263 | 0.06668 | 4411731 |
| HAEDAL/USDT | HAEDAL | 0.0736 | -11.004% | 0.0836 | 0.073 | 17102342 |
| HUMA/USDT | HUMA | 0.02187 | -8.263% | 0.02413 | 0.02164 | 107104229 |
| A/USDT | A | 0.2572 | -5.753% | 0.2748 | 0.2542 | 12002033 |
| SOPH/USDT | SOPH | 0.02426 | -6.476% | 0.02634 | 0.02395 | 80561398 |
| RESOLV/USDT | RESOLV | 0.046 | -10.156% | 0.0516 | 0.0457 | 31376446 |
| HOME/USDT | HOME | 0.02194 | -7.738% | 0.02397 | 0.02188 | 28703696 |
| SPK/USDT | SPK | 0.033 | -7.568% | 0.035938 | 0.032527 | 66114784 |
| NEWT/USDT | NEWT | 0.1265 | -9.964% | 0.1406 | 0.125 | 3086646 |
| SAHARA/USDT | SAHARA | 0.07293 | -2.304% | 0.07567 | 0.07252 | 29892110 |
| LA/USDT | LA | 0.3606 | -4.502% | 0.3826 | 0.3423 | 4248547 |
| ERA/USDT | ERA | 0.2511 | -7.650% | 0.2775 | 0.2506 | 4864506 |
| C/USDT | C | 0.0984 | -11.986% | 0.1126 | 0.0976 | 22871718 |
| TREE/USDT | TREE | 0.1508 | -11.085% | 0.1703 | 0.1493 | 13690815 |
| A2Z/USDT | A2Z | 0.003745 | -2.117% | 0.003882 | 0.003577 | 166606268 |
| TOWNS/USDT | TOWNS | 0.00973 | -10.074% | 0.01099 | 0.00956 | 92614818 |
| PROVE/USDT | PROVE | 0.6191 | -7.652% | 0.6865 | 0.6032 | 6670903 |
| PLUME/USDT | PLUME | 0.05927 | -9.039% | 0.06612 | 0.05893 | 71547928 |
| DOLO/USDT | DOLO | 0.0731 | -7.935% | 0.0807 | 0.0724 | 12762447 |
| MITO/USDT | MITO | 0.08833 | -5.902% | 0.09416 | 0.08577 | 12898216 |
| WLFI/USDT | WLFI | 0.1235 | -9.191% | 0.1378 | 0.1225 | 165612405 |
| SOMI/USDT | SOMI | 0.3645 | -7.181% | 0.3988 | 0.3555 | 12465414 |
| OPEN/USDT | OPEN | 0.322 | -8.184% | 0.3649 | 0.307 | 10483524 |
| LINEA/USDT | LINEA | 0.01302 | -6.061% | 0.01432 | 0.01287 | 1034616568 |
| HOLO/USDT | HOLO | 0.1173 | -5.934% | 0.1299 | 0.1143 | 16803019 |
| PUMP/USDT | PUMP | 0.004111 | -8.359% | 0.004566 | 0.004045 | 12460468573 |
| AVNT/USDT | AVNT | 0.5915 | -6.467% | 0.6692 | 0.58 | 18271287 |
| ZKC/USDT | ZKC | 0.1998 | -8.850% | 0.2284 | 0.1939 | 23929558 |
| SKY/USDT | Skycoin | 0.0542 | -2.745% | 0.05632 | 0.05418 | 39940411 |
| BARD/USDT | BARD | 0.6626 | -1.267% | 0.6936 | 0.6606 | 3442436 |
| 0G/USDT | 0G | 1.476 | 46.283% | 1.622 | 0.942 | 27489295 |
| HEMI/USDT | HEMI | 0.0373 | -8.128% | 0.0414 | 0.0369 | 86230487 |
| XPL/USDT | XPL | 0.2743 | -4.292% | 0.294 | 0.2496 | 381243583 |
| MIRA/USDT | MIRA | 0.2337 | -4.884% | 0.2489 | 0.2244 | 16860408 |
| EDEN/USDT | EDEN | 0.1122 | -6.109% | 0.1207 | 0.1053 | 47988107 |
| NOM/USDT | NOM | 0.01625 | -11.056% | 0.01923 | 0.0158 | 170035990 |
| 2Z/USDT | 2Z | 0.16469 | -7.483% | 0.18047 | 0.15527 | 25220504 |
| MORPHO/USDT | MORPHO | 1.894 | -4.824% | 2.093 | 1.887 | 3927630 |
| ASTER/USDT | ASTER | 1.004 | 6.582% | 1.285 | 0.906 | 754952017 |
| WAL/USDT | WAL | 0.2181 | -4.843% | 0.2363 | 0.2124 | 24597649 |
| EUL/USDT | EUL | 8.067 | -5.616% | 8.704 | 7.946 | 510927 |
| ENSO/USDT | ENSO | 1.171 | -11.623% | 1.339 | 1.148 | 7153807 |
| YB/USDT | YB | 0.5757 | -1.841% | 0.6434 | 0.5547 | 35736197 |
| ZBT/USDT | ZBT | 0.1948 | -4.836% | 0.2098 | 0.1759 | 4415754009 |
| TURTLE/USDT | TURTLE | 0.1055 | -13.737% | 0.1246 | 0.1025 | 79822504 |
| GIGGLE/USDT | GIGGLE | 68.4 | -19.330% | 113.99 | 62.79 | 1504203 |
| F/USDT | F | 0.01228 | -11.718% | 0.01429 | 0.0121 | 1430260279 |