Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| LTC/BTC | Litecoin | 0.001008 | 3.918% | 0.001013 | 0.000964 | 40086 |
| BNB/BTC | Binance Coin | 0.007274 | 2.134% | 0.007309 | 0.006895 | 30120 |
| NEO/BTC | NEO | 0.0000546 | -7.926% | 0.0000598 | 0.0000507 | 795705 |
| GAS/BTC | NeoGas | 0.0000244 | -8.955% | 0.0000273 | 0.0000231 | 164625 |
| QTUM/BTC | Qtum | 0.00002244 | -1.579% | 0.00002285 | 0.00002196 | 8284 |
| ZRX/BTC | 0x | 0.00000278 | -2.113% | 0.00000289 | 0.00000275 | 398954 |
| KNC/BTC | KyberNetwork | 0.00000386 | -1.026% | 0.00000396 | 0.00000378 | 120430 |
| LINK/BTC | ChainLink | 0.0001556 | -2.506% | 0.0001644 | 0.0001553 | 355032 |
| MTL/BTC | Metal | 0.00000823 | 1.480% | 0.00000825 | 0.00000788 | 42058 |
| EOS/BTC | EOS | 0.00000968 | 5.447% | 0.00001017 | 0.00000917 | 3061596 |
| SNT/BTC | Status | 0.00000026 | -3.704% | 0.00000028 | 0.00000026 | 416344 |
| ZEC/BTC | Zcash | 0.0004686 | -2.416% | 0.0004847 | 0.0004546 | 5280 |
| REQ/BTC | Request Network | 0.00000124 | -10.145% | 0.00000139 | 0.00000122 | 828536 |
| POWR/BTC | PowerLedger | 0.00000177 | -1.667% | 0.00000182 | 0.00000176 | 43466 |
| ENJ/BTC | EnjinCoin | 0.0000009 | -3.226% | 0.00000094 | 0.00000088 | 1624502 |
| STORJ/BTC | Storj | 0.00000304 | 2.357% | 0.00000306 | 0.00000295 | 85029 |
| KMD/BTC | Komodo | 0.00000164 | -2.959% | 0.0000017 | 0.00000162 | 214656 |
| NULS/BTC | Nuls | 0.00000111 | -5.932% | 0.0000012 | 0.0000011 | 245202 |
| MANA/BTC | Decentraland | 0.00000287 | -1.712% | 0.00000295 | 0.00000281 | 564345 |
| ADX/BTC | AdEx | 0.00000116 | -3.333% | 0.00000126 | 0.00000116 | 497022 |
| ADA/BTC | Cardano | 0.00000778 | -1.768% | 0.00000807 | 0.00000768 | 5436484 |
| ICX/BTC | ICON | 0.00000105 | -2.778% | 0.00000109 | 0.00000103 | 664779 |
| ELF/BTC | aelf | 0.00000297 | 8.394% | 0.00000315 | 0.00000269 | 1828567 |
| RLC/BTC | iExecRLC | 0.00001322 | -3.644% | 0.0000139 | 0.00001319 | 56718 |
| PIVX/BTC | PIVX | 0.00000156 | -2.500% | 0.00000162 | 0.00000154 | 72207 |
| STEEM/BTC | Steem | 0.00000144 | -2.703% | 0.0000015 | 0.00000142 | 117743 |
| SYS/BTC | Syscoin | 0.00000043 | -6.522% | 0.00000047 | 0.00000043 | 539907 |
| ZEN/BTC | ZenCash | 0.000098 | -4.576% | 0.0001037 | 0.0000967 | 30131 |
| ARDR/BTC | Ardor | 0.00000062 | -4.615% | 0.00000065 | 0.00000062 | 340880 |
| RVN/BTC | Ravencoin | 0.00000012 | -7.692% | 0.00000014 | 0.00000012 | 6798498 |
| ONG/BTC | ONG | 0.0000021 | -3.670% | 0.00000219 | 0.00000209 | 127364 |
| ATOM/BTC | Cosmos | 0.0000532 | 3.704% | 0.0000536 | 0.0000503 | 69496 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000515 | -3.377% | 0.00000549 | 0.00000504 | 97190 |
| TFUEL/BTC | Theta Fuel | 0.00000039 | -2.500% | 0.00000041 | 0.00000039 | 244063 |
| ONE/BTC | Harmony | 0.00000012 | -7.692% | 0.00000013 | 0.00000012 | 1638101 |
| ALGO/BTC | Algorand | 0.00000213 | -2.740% | 0.00000225 | 0.0000021 | 3319986 |
| DOGE/BTC | Dogecoin | 0.00000198 | -1.000% | 0.00000204 | 0.00000196 | 40140464 |
| DUSK/BTC | Dusk Network | 0.00000086 | -1.149% | 0.0000009 | 0.00000083 | 253728 |
| ANKR/BTC | Ankr Nework | 0.0000002 | -4.762% | 0.00000021 | 0.00000019 | 6183453 |
| CHZ/BTC | Chiliz | 0.00000049 | -2.000% | 0.00000051 | 0.00000048 | 1818936 |
| BAND/BTC | BAND | 0.00000814 | -2.163% | 0.00000841 | 0.000008 | 131655 |
| XTZ/BTC | Tezos | 0.00000778 | 1.966% | 0.00000818 | 0.00000759 | 1538782 |
| NKN/BTC | NKN | 0.00000039 | -18.750% | 0.00000048 | 0.00000038 | 1288630 |
| KAVA/BTC | Kava | 0.00000489 | 7.947% | 0.00000492 | 0.00000452 | 506933 |
| BCH/BTC | Bitcoin Cash | 0.003653 | 1.107% | 0.003742 | 0.003513 | 7581 |
| OGN/BTC | OriginToken | 0.00000067 | -2.899% | 0.00000069 | 0.00000067 | 90091 |
| LTO/BTC | LTO Network | 0.00000042 | -31.148% | 0.00000062 | 0.00000036 | 698202 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000044 | -6.383% | 0.00000047 | 0.00000043 | 277382 |
| SOL/BTC | Solana | 0.0014264 | -3.288% | 0.0015427 | 0.0014138 | 481723 |
| CTSI/BTC | Cartesi | 0.00000072 | -2.703% | 0.00000076 | 0.00000071 | 352619 |
| HIVE/BTC | Hive | 0.00000269 | -1.825% | 0.00000277 | 0.00000265 | 216969 |
| CHR/BTC | Chromia | 0.00000107 | -1.835% | 0.00000119 | 0.00000106 | 860140 |
| COMP/BTC | COMP | 0.000551 | 5.962% | 0.000558 | 0.000492 | 16391 |
| SXP/BTC | SXP | 0.00000207 | 2.475% | 0.00000209 | 0.00000201 | 132848 |
| MKR/BTC | MKR | 0.0155 | -2.943% | 0.01639 | 0.01546 | 697 |
| FIO/BTC | FIO | 0.00000017 | -5.556% | 0.00000018 | 0.00000016 | 198231 |
| JST/BTC | JUST | 0.00000037 | -2.632% | 0.00000039 | 0.00000036 | 701296 |
| CRV/BTC | CRV | 0.00000623 | 1.466% | 0.00000644 | 0.00000581 | 1537809 |
| PAXG/BTC | PAXG | 0.0377 | 1.344% | 0.03883 | 0.03546 | 542 |
| TRB/BTC | TRB | 0.000293 | 1.384% | 0.000296 | 0.000281 | 2104 |
| EGLD/BTC | EGLD | 0.0001868 | -1.684% | 0.0001945 | 0.0001822 | 22767 |
| BEL/BTC | BEL | 0.00000849 | -4.176% | 0.00000898 | 0.00000809 | 90696 |
| OXT/BTC | OXT | 0.00000075 | 2.740% | 0.00000077 | 0.00000073 | 565700 |
| AVAX/BTC | AVAX | 0.000222 | -1.246% | 0.0002334 | 0.0002155 | 208722 |
| FLM/BTC | FLM | 0.00000026 | -18.750% | 0.00000032 | 0.00000024 | 2788511 |
| AAVE/BTC | AAVE | 0.001844 | -1.967% | 0.001969 | 0.001813 | 7310 |
| NEAR/BTC | NEAR | 0.0000296 | -1.759% | 0.00003131 | 0.00002912 | 215453 |
| INJ/BTC | INJ | 0.0001017 | -1.070% | 0.0001042 | 0.0000993 | 38769 |
| AUDIO/BTC | AUDIO | 0.00000082 | -4.651% | 0.00000086 | 0.00000082 | 215155 |
| CTK/BTC | CTK | 0.00000363 | -5.714% | 0.00000462 | 0.00000363 | 389594 |
| SKL/BTC | SKL | 0.00000026 | 4.000% | 0.00000026 | 0.00000024 | 555686 |
| GLM/BTC | GLM | 0.00000289 | -2.034% | 0.000003 | 0.00000286 | 395436 |
| GRT/BTC | GRT | 0.00000099 | -2.941% | 0.00000104 | 0.00000098 | 3916282 |
| 1INCH/BTC | 1INCH | 0.00000222 | -1.333% | 0.00000229 | 0.00000219 | 186428 |
| OG/BTC | OG | 0.0000465 | -2.105% | 0.0000475 | 0.000045 | 13720 |
| CELO/BTC | CELO | 0.0000038 | -1.299% | 0.00000391 | 0.00000368 | 126578 |
| RIF/BTC | RIF | 0.00000045 | -2.174% | 0.00000048 | 0.00000045 | 1064650 |
| SFP/BTC | SFP | 0.00000618 | 1.812% | 0.00000623 | 0.00000597 | 29398 |
| DODO/BTC | DODO | 0.00000071 | -1.389% | 0.00000074 | 0.00000069 | 158246 |
| CAKE/BTC | CAKE | 0.00002219 | 1.047% | 0.00002264 | 0.00002159 | 416687 |
| BADGER/BTC | BADGER | 0.00001458 | -3.699% | 0.00001526 | 0.00001419 | 55372 |
| FIS/BTC | FIS | 0.00000154 | -2.532% | 0.00000162 | 0.00000153 | 60137 |
| OM/BTC | OM | 0.00007612 | 3.130% | 0.00007742 | 0.00007253 | 94542 |
| ALICE/BTC | ALICE | 0.00000631 | -2.473% | 0.00000647 | 0.00000628 | 34078 |
| PERP/BTC | PERP | 0.0000043 | -3.587% | 0.00000446 | 0.0000043 | 29773 |
| SUPER/BTC | SUPER | 0.00000607 | 2.361% | 0.00000645 | 0.00000593 | 553804 |
| FORTH/BTC | FORTH | 0.00002493 | -6.769% | 0.00002683 | 0.00002472 | 26978 |
| AR/BTC | AR | 0.00007 | -1.408% | 0.0000719 | 0.0000665 | 27833 |
| LPT/BTC | LPT | 0.0000552 | -1.429% | 0.0000566 | 0.0000541 | 19127 |
| BAKE/BTC | BAKE | 0.00000144 | -2.041% | 0.00000148 | 0.0000014 | 284267 |
| QNT/BTC | QNT | 0.000798 | -1.845% | 0.000821 | 0.000786 | 7895 |
| MINA/BTC | MINA | 0.00000275 | -1.434% | 0.00000281 | 0.00000272 | 391686 |
| WAXP/BTC | WAXP | 0.00000025 | -3.846% | 0.00000026 | 0.00000025 | 400178 |
| GALA/BTC | GALA | 0.00000017 | -10.526% | 0.00000019 | 0.00000017 | 5954458 |
| ILV/BTC | ILV | 0.000147 | -3.289% | 0.000153 | 0.000145 | 2747 |
| FIDA/BTC | FIDA | 0.00000097 | -10.185% | 0.00000111 | 0.00000097 | 727905 |
| AGLD/BTC | AGLD | 0.0000098 | 1.135% | 0.00000994 | 0.00000949 | 459161 |
| RARE/BTC | RARE | 0.00000079 | 21.538% | 0.0000008 | 0.00000063 | 1236298 |
| ENS/BTC | ENS | 0.000183 | -4.088% | 0.0001925 | 0.0001806 | 25117 |
| PYR/BTC | PYR | 0.00001412 | -4.206% | 0.00001481 | 0.00001363 | 47147 |
| BICO/BTC | BICO | 0.00000126 | -2.326% | 0.0000013 | 0.00000124 | 7327910 |
| FLUX/BTC | FLUX | 0.00000263 | -3.309% | 0.00000279 | 0.0000026 | 205575 |
| JOE/BTC | JOE | 0.00000194 | 1.042% | 0.00000199 | 0.00000184 | 134028 |
| IMX/BTC | IMX | 0.00000567 | -5.500% | 0.00000612 | 0.00000567 | 285867 |
| LOKA/BTC | LOKA | 0.00000104 | -3.704% | 0.0000011 | 0.00000104 | 126053 |
| API3/BTC | API3 | 0.00001128 | 1.530% | 0.00001137 | 0.00001056 | 820359 |
| ACA/BTC | ACA | 0.00000041 | -2.381% | 0.00000042 | 0.00000039 | 457687 |
| XNO/BTC | XNO | 0.00000953 | -6.016% | 0.00001049 | 0.00000949 | 70268 |
| WOO/BTC | WOO | 0.00000085 | -1.163% | 0.00000088 | 0.00000081 | 544247 |
| GMT/BTC | GMT | 0.00000056 | 1.818% | 0.00000057 | 0.00000053 | 477672 |
| APE/BTC | APE | 0.00000534 | -1.294% | 0.00000545 | 0.00000514 | 237539 |
| ASTR/BTC | ASTR | 0.00000032 | -3.030% | 0.00000034 | 0.00000032 | 1896048 |
| LDO/BTC | LDO | 0.00000993 | -3.405% | 0.00001035 | 0.00000975 | 332557 |
| OP/BTC | OP | 0.00000854 | -2.623% | 0.00000877 | 0.00000835 | 221372 |
| STG/BTC | STG | 0.00000223 | -2.193% | 0.00000228 | 0.00000221 | 33912 |
| HFT/BTC | HFT | 0.00000066 | -1.493% | 0.00000068 | 0.00000063 | 1446454 |
| MAGIC/BTC | MAGIC | 0.000001 | -15.966% | 0.00000122 | 0.00000097 | 1199546 |
| ARB/BTC | ARB | 0.00000371 | -2.880% | 0.00000391 | 0.00000367 | 3345818 |
| SUI/BTC | SUI | 0.00002791 | 1.050% | 0.00002929 | 0.00002728 | 3033734 |
| MAV/BTC | MAV | 0.0000007 | -2.778% | 0.00000074 | 0.00000069 | 414102 |
| WLD/BTC | WLD | 0.00000895 | -2.612% | 0.00000929 | 0.00000861 | 2049625 |
| SEI/BTC | SEI | 0.000002 | -1.478% | 0.00000204 | 0.00000193 | 2117985 |
| CYBER/BTC | CYBER | 0.0000136 | 1.040% | 0.000014 | 0.00001313 | 94711 |
| TIA/BTC | TIA | 0.0000348 | -4.396% | 0.0000368 | 0.0000347 | 159276 |
| NFP/BTC | NFP | 0.00000075 | -3.846% | 0.00000081 | 0.00000074 | 254063 |
| AI/BTC | AI | 0.0000017 | -3.409% | 0.00000179 | 0.00000169 | 182836 |
| MANTA/BTC | MANTA | 0.00000242 | -1.224% | 0.00000252 | 0.00000236 | 679230 |
| ALT/BTC | ALT | 0.00000035 | -2.778% | 0.00000036 | 0.00000033 | 1006597 |
| PYTH/BTC | PYTH | 0.00000162 | -2.410% | 0.00000171 | 0.00000161 | 618816 |
| RONIN/BTC | RONIN | 0.00000811 | -1.816% | 0.00000849 | 0.00000805 | 126242 |
| STRK/BTC | STRK | 0.00000167 | -2.339% | 0.00000171 | 0.00000162 | 253652 |
| PORTAL/BTC | PORTAL | 0.00000089 | 1.136% | 0.00000091 | 0.00000087 | 418484 |
| WIF/BTC | WIF | 0.00000461 | -4.948% | 0.00000499 | 0.00000448 | 3663593 |
| ETHFI/BTC | ETHFI | 0.0000079 | -1.863% | 0.00000805 | 0.00000761 | 50845 |
| ENA/BTC | ENA | 0.00000387 | -7.637% | 0.00000438 | 0.00000385 | 4656152 |
| W/BTC | W | 0.000001 | 13.636% | 0.00000103 | 0.00000088 | 1886246 |
| TNSR/BTC | TNSR | 0.0000017 | -5.556% | 0.00000182 | 0.00000169 | 218709 |
| SAGA/BTC | SAGA | 0.00000319 | -3.625% | 0.00000337 | 0.00000315 | 79288 |
| TAO/BTC | TAO | 0.002552 | -3.952% | 0.002712 | 0.002519 | 2822 |
| OMNI/BTC | OMNI | 0.000028 | -1.408% | 0.0000293 | 0.0000274 | 42572 |
| BB/BTC | BB | 0.00000141 | 3.676% | 0.00000142 | 0.00000136 | 582333 |
| IO/BTC | IO | 0.00000791 | -4.237% | 0.00000836 | 0.00000775 | 170630 |
| ZK/BTC | ZK | 0.00000074 | -2.632% | 0.00000076 | 0.00000073 | 204610 |
| ZRO/BTC | ZRO | 0.00003208 | -2.817% | 0.00003467 | 0.0000312 | 220418 |
| BANANA/BTC | BANANA | 0.000204 | -5.116% | 0.0002251 | 0.000204 | 19270 |
| RENDER/BTC | RENDER | 0.00003977 | -3.377% | 0.00004366 | 0.00003953 | 122487 |
| TON/BTC | TON | 0.00004541 | -4.501% | 0.00004832 | 0.00004518 | 87714 |
| POL/BTC | POL | 0.00000224 | -3.030% | 0.00000233 | 0.00000221 | 991207 |
| EIGEN/BTC | EIGEN | 0.00000992 | -2.170% | 0.00001056 | 0.00000982 | 271866 |
| PNUT/BTC | PNUT | 0.00000173 | -2.809% | 0.00000186 | 0.00000171 | 1798617 |
| THE/BTC | THE | 0.00000313 | 1.294% | 0.00000324 | 0.00000306 | 227489 |
| USUAL/BTC | USUAL | 0.00000135 | 3.846% | 0.00000137 | 0.00000128 | 500934 |
| S/BTC | S | 0.0000057 | -1.893% | 0.00000596 | 0.00000555 | 3448257 |
| BERA/BTC | BERA | 0.00007779 | -4.774% | 0.00008498 | 0.00007774 | 125866 |
| LAYER/BTC | LAYER | 0.00001788 | 3.412% | 0.00001818 | 0.00001573 | 66235 |
| HEI/BTC | HEI | 0.00000443 | -1.116% | 0.00000453 | 0.00000435 | 15133 |
| KAITO/BTC | KAITO | 0.00001119 | 1.913% | 0.0000115 | 0.00001056 | 31130 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| EOS/ETH | EOS | 0.0004428 | 6.468% | 0.0004659 | 0.0004154 | 368073 |
| SNT/ETH | Status | 0.00001215 | 2.273% | 0.00001252 | 0.00001188 | 412950 |
| BNB/ETH | Binance Coin | 0.3325 | 2.941% | 0.3341 | 0.312 | 20931 |
| LRC/ETH | Loopring | 0.00005221 | 1.202% | 0.00005288 | 0.00005122 | 629410 |
| LINK/ETH | ChainLink | 0.007112 | -1.741% | 0.00747 | 0.007112 | 201793 |
| ETC/ETH | Ethereum Classic | 0.00908 | 2.368% | 0.0092 | 0.00869 | 13028 |
| ZEC/ETH | Zcash | 0.02133 | -1.524% | 0.02189 | 0.02062 | 395 |
| XLM/ETH | Stellar Lumens | 0.00014417 | 1.058% | 0.00014993 | 0.00014103 | 2227439 |
| LTC/ETH | Litecoin | 0.04605 | 4.778% | 0.04637 | 0.04364 | 20296 |
| ELF/ETH | aelf | 0.0001357 | 9.524% | 0.0001445 | 0.000122 | 1811679 |
| RLC/ETH | iExecRLC | 0.0006097 | -2.151% | 0.0006285 | 0.0006052 | 4374 |
| STEEM/ETH | Steem | 0.0000662 | -1.194% | 0.0000677 | 0.0000656 | 113276 |
| ZIL/ETH | Zilliqa | 0.0000061 | 3.041% | 0.00000614 | 0.00000592 | 4185338 |
| IOTX/ETH | IoTeX | 0.00001012 | 1.505% | 0.00001019 | 0.0000095 | 2068763 |
| HOT/ETH | Holo | 0.00000051 | -1.923% | 0.00000053 | 0.0000005 | 16657274 |
| WBTC/ETH | WBTC | 45.69 | 1.129% | 46.21 | 44.97 | 1 |
| AAVE/ETH | AAVE | 0.08421 | -1.243% | 0.08852 | 0.08324 | 11755 |
| GRT/ETH | GRT | 0.00004548 | -2.067% | 0.00004728 | 0.00004535 | 635670 |
| AXS/ETH | AXS | 0.001547 | 1.243% | 0.001558 | 0.00149 | 88390 |
| SOL/ETH | Solana | 0.06521 | -2.526% | 0.0702 | 0.06486 | 141234 |
| SSV/ETH | SSV | 0.003485 | 2.169% | 0.003512 | 0.003404 | 2752 |
| DOT/ETH | DOT | 0.002195 | 1.059% | 0.002247 | 0.002159 | 64553 |
| GALA/ETH | GALA | 0.00000819 | -1.562% | 0.00000841 | 0.00000791 | 16436904 |
| ATOM/ETH | Cosmos | 0.002431 | 4.649% | 0.002449 | 0.002306 | 98743 |
| UNI/ETH | UNI | 0.003291 | 1.449% | 0.003482 | 0.003238 | 78001 |
| OP/ETH | OP | 0.000391 | -1.013% | 0.000397 | 0.000381 | 129087 |
| APT/ETH | APT | 0.002882 | 1.766% | 0.0029 | 0.0028 | 12857 |
| ARB/ETH | ARB | 0.0001697 | -1.851% | 0.0001779 | 0.0001688 | 832067 |
| CYBER/ETH | CYBER | 0.000622 | 1.800% | 0.00064 | 0.000609 | 22566 |
| POL/ETH | POL | 0.0001022 | -2.944% | 0.0001058 | 0.0001012 | 1183737 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 83197.889999999999 | -1.037% | 88500 | 82175.979999999996 | 43264 |
| ETH/USDT | Ethereum | 1819.61 | -1.862% | 1957 | 1781.53 | 780846 |
| BNB/USDT | Binance Coin | 605.25 | 1.077% | 614 | 584.85 | 484653 |
| NEO/USDT | NEO | 4.54 | -9.018% | 5.06 | 4.4 | 8953214 |
| LTC/USDT | Litecoin | 83.78 | 2.886% | 88.56 | 80.95 | 847572 |
| QTUM/USDT | Qtum | 1.859 | -2.670% | 1.977 | 1.813 | 847433 |
| ADA/USDT | Cardano | 0.6471 | -2.838% | 0.7098 | 0.6348 | 175753568 |
| XRP/USDT | Ripple | 2.0413 | -1.472% | 2.233 | 1.9841 | 363970908 |
| EOS/USDT | EOS | 0.8061 | 4.147% | 0.8743 | 0.7701 | 117033035 |
| IOTA/USDT | MIOTA | 0.1648 | -1.140% | 0.1788 | 0.1596 | 40252465 |
| ONT/USDT | Ontology | 0.1332 | -1.333% | 0.1416 | 0.1293 | 11467444 |
| ICX/USDT | ICON | 0.0872 | -3.433% | 0.0949 | 0.0852 | 9287485 |
| NULS/USDT | Nuls | 0.0928 | -6.546% | 0.1016 | 0.0906 | 8776057 |
| VET/USDT | VeChainThor | 0.0218 | -2.679% | 0.02399 | 0.02129 | 589823357 |
| LINK/USDT | ChainLink | 12.94 | -3.505% | 14.4 | 12.81 | 6777809 |
| ONG/USDT | ONG | 0.1745 | -4.697% | 0.1912 | 0.1721 | 3136025 |
| HOT/USDT | Holo | 0.000938 | -3.099% | 0.00103 | 0.000908 | 2495760324 |
| ZIL/USDT | Zilliqa | 0.0111 | 1.093% | 0.01178 | 0.0107 | 199225489 |
| ZRX/USDT | 0x | 0.2308 | -3.391% | 0.253 | 0.2269 | 7078667 |
| FET/USDT | Fetch.AI | 0.44 | -1.566% | 0.479 | 0.425 | 38324562 |
| BAT/USDT | Basic Attention Token | 0.1316 | -2.010% | 0.1411 | 0.1276 | 12501111 |
| ZEC/USDT | Zcash | 38.97 | -3.492% | 41.34 | 38.56 | 88532 |
| IOST/USDT | IOStoken | 0.003687 | -1.338% | 0.003913 | 0.003583 | 460781257 |
| CELR/USDT | Celer | 0.0086 | -2.273% | 0.00929 | 0.00828 | 139560911 |
| DASH/USDT | Dash | 21.75 | -1.136% | 22.82 | 21.17 | 92630 |
| ENJ/USDT | EnjinCoin | 0.0749 | -3.728% | 0.0807 | 0.0725 | 23371722 |
| ATOM/USDT | Cosmos | 4.426 | 2.787% | 4.608 | 4.143 | 2754066 |
| TFUEL/USDT | Theta Fuel | 0.03263 | -3.089% | 0.03497 | 0.03232 | 16104526 |
| ALGO/USDT | Algorand | 0.1766 | -4.022% | 0.1959 | 0.1736 | 67816179 |
| DOGE/USDT | Dogecoin | 0.1648 | -1.981% | 0.18012 | 0.16194 | 1458363874 |
| DUSK/USDT | Dusk Network | 0.071 | -3.533% | 0.0781 | 0.0686 | 11234957 |
| ANKR/USDT | Ankr Nework | 0.01678 | -1.003% | 0.01798 | 0.01629 | 116450318 |
| WIN/USDT | WINK | 0.00004875 | -5.193% | 0.00005196 | 0.00004836 | 17238573538 |
| COS/USDT | Contentos | 0.003332 | -1.595% | 0.003576 | 0.003235 | 213932385 |
| DENT/USDT | DENT | 0.000656 | -4.094% | 0.000721 | 0.000645 | 1754932690 |
| WAN/USDT | Wancoin | 0.0964 | -1.027% | 0.1027 | 0.0956 | 3171753 |
| FUN/USDT | FunFair | 0.004903 | 17.493% | 0.005294 | 0.003767 | 2110794645 |
| CVC/USDT | Civic | 0.0871 | 1.279% | 0.0917 | 0.0842 | 8851915 |
| CHZ/USDT | Chiliz | 0.04065 | -3.306% | 0.04382 | 0.03963 | 134155246 |
| BAND/USDT | BAND | 0.677 | -3.286% | 0.733 | 0.661 | 1499400 |
| RVN/USDT | Ravencoin | 0.0106 | -3.196% | 0.01143 | 0.01031 | 129989785 |
| NKN/USDT | NKN | 0.0319 | -21.040% | 0.0418 | 0.0319 | 55593947 |
| KAVA/USDT | Kava | 0.4071 | 7.443% | 0.4102 | 0.3784 | 26047356 |
| ARPA/USDT | ARPA Chain | 0.02371 | -3.539% | 0.0256 | 0.02313 | 41500276 |
| RLC/USDT | iExecRLC | 1.106 | -4.242% | 1.207 | 1.085 | 801822 |
| CTXC/USDT | Cortex | 0.1341 | -1.033% | 0.1403 | 0.1312 | 5309584 |
| FTT/USDT | FTX Token | 1.0403 | -3.147% | 1.1239 | 1.03 | 1349400 |
| EUR/USDT | EUR | 1.0978 | 1.714% | 1.0986 | 1.0781 | 29791475 |
| OGN/USDT | OriginToken | 0.056 | -2.098% | 0.0606 | 0.0553 | 17483280 |
| LSK/USDT | Lisk | 0.483 | -1.227% | 0.514 | 0.468 | 967391 |
| BNT/USDT | Bancor | 0.3976 | -2.334% | 0.4335 | 0.3922 | 617174 |
| LTO/USDT | LTO Network | 0.0344 | -32.283% | 0.0535 | 0.03 | 21847192 |
| MBL/USDT | MovieBloc | 0.002061 | -1.810% | 0.002205 | 0.00203 | 1225912272 |
| COTI/USDT | COTI | 0.06631 | -1.207% | 0.072 | 0.06454 | 49251478 |
| STPT/USDT | Standard Tokenization Protocol | 0.037 | -4.688% | 0.04 | 0.03579 | 29619918 |
| DATA/USDT | Streamr DATAcoin | 0.01539 | -4.469% | 0.01697 | 0.01512 | 40021854 |
| SOL/USDT | Solana | 118.69 | -4.275% | 136.21 | 116.25 | 7711658 |
| CTSI/USDT | Cartesi | 0.0598 | -3.704% | 0.0653 | 0.0587 | 17672354 |
| HIVE/USDT | Hive | 0.2232 | -2.660% | 0.2386 | 0.2194 | 9765228 |
| CHR/USDT | Chromia | 0.0895 | -1.540% | 0.0987 | 0.0878 | 20166387 |
| ARDR/USDT | Ardor | 0.05127 | -6.150% | 0.05701 | 0.0506 | 7280086 |
| MDT/USDT | MDT | 0.02353 | -3.009% | 0.0256 | 0.02293 | 24917898 |
| KNC/USDT | KyberNetwork | 0.3203 | -2.288% | 0.3447 | 0.3128 | 1754425 |
| LRC/USDT | Loopring | 0.0942 | -1.464% | 0.1015 | 0.0922 | 15636121 |
| COMP/USDT | COMP | 45.75 | 4.667% | 46.54 | 42.03 | 297948 |
| SC/USDT | Siacoin | 0.002897 | -1.563% | 0.003066 | 0.002835 | 362214239 |
| ZEN/USDT | ZenCash | 8.15 | -5.671% | 9.17 | 8 | 730654 |
| VTHO/USDT | VTHO | 0.002125 | -1.802% | 0.002293 | 0.002021 | 659203732 |
| DGB/USDT | DGB | 0.00896 | 7.434% | 0.00948 | 0.00833 | 399909885 |
| MKR/USDT | MKR | 1290 | -3.946% | 1421 | 1276 | 8168 |
| MANA/USDT | Decentraland | 0.2385 | -2.812% | 0.2582 | 0.2316 | 13700535 |
| YFI/USDT | YFI | 4677 | -1.454% | 4987 | 4588 | 618 |
| BAL/USDT | BAL | 1.266 | -2.989% | 1.373 | 1.241 | 292624 |
| KMD/USDT | Komodo | 0.1362 | -3.336% | 0.1461 | 0.1361 | 2288056 |
| JST/USDT | JUST | 0.03136 | -2.457% | 0.03262 | 0.03112 | 130053740 |
| SAND/USDT | SAND | 0.2608 | -2.065% | 0.2831 | 0.2526 | 32464954 |
| NMR/USDT | NMR | 7.66 | -1.542% | 8.07 | 7.3 | 130262 |
| EGLD/USDT | EGLD | 15.55 | -2.569% | 16.76 | 15.05 | 267383 |
| DIA/USDT | DIA | 0.3356 | -1.641% | 0.3587 | 0.3284 | 2484138 |
| FIO/USDT | FIO | 0.01399 | -3.584% | 0.0153 | 0.01372 | 64927247 |
| UMA/USDT | UMA | 1.11 | -1.508% | 1.201 | 1.079 | 1334347 |
| BEL/USDT | BEL | 0.6987 | -5.912% | 0.7649 | 0.6748 | 4204122 |
| WING/USDT | WING | 1.915 | -37.581% | 3.174 | 1.63 | 593784 |
| OXT/USDT | OXT | 0.0625 | 2.291% | 0.0662 | 0.0606 | 18695513 |
| AVAX/USDT | AVAX | 18.48 | -2.119% | 19.9 | 17.76 | 4316374 |
| FLM/USDT | FLM | 0.0214 | -20.149% | 0.0278 | 0.0203 | 62774163 |
| UTK/USDT | UTK | 0.03234 | -3.405% | 0.035 | 0.03169 | 16239019 |
| XVS/USDT | XVS | 5.18 | -2.079% | 5.53 | 5.1 | 265791 |
| ALPHA/USDT | ALPHA | 0.0326 | -2.687% | 0.0356 | 0.0318 | 39909946 |
| AAVE/USDT | AAVE | 153.22 | -3.160% | 168.99 | 149.48 | 270919 |
| NEAR/USDT | NEAR | 2.465 | -2.646% | 2.74 | 2.404 | 15657767 |
| FIL/USDT | FIL | 2.733 | -1.371% | 2.906 | 2.648 | 6974929 |
| INJ/USDT | INJ | 8.45 | -2.086% | 9.14 | 8.18 | 1211259 |
| AUDIO/USDT | AUDIO | 0.0684 | -4.469% | 0.0736 | 0.0675 | 14436932 |
| CTK/USDT | CTK | 0.3034 | -5.187% | 0.3633 | 0.3006 | 7394152 |
| HARD/USDT | HARD | 0.152 | 4.755% | 0.1697 | 0.1447 | 14208364 |
| STRAX/USDT | STRAX | 0.03619 | -1.951% | 0.03855 | 0.0351 | 26496705 |
| ROSE/USDT | ROSE | 0.02624 | -1.907% | 0.02846 | 0.02504 | 140939077 |
| AVA/USDT | AVA | 0.5063 | -2.709% | 0.554 | 0.4853 | 2381975 |
| SKL/USDT | SKL | 0.02083 | -2.936% | 0.02288 | 0.02017 | 236021340 |
| GRT/USDT | GRT | 0.0828 | -4.167% | 0.0905 | 0.0812 | 60875891 |
| JUV/USDT | JUV | 1.072 | -3.684% | 1.131 | 1.068 | 1840292 |
| PSG/USDT | PSG | 2.133 | -4.393% | 2.261 | 2.078 | 266004 |
| 1INCH/USDT | 1INCH | 0.1852 | -2.114% | 0.1986 | 0.1805 | 13039446 |
| OG/USDT | OG | 3.879 | -3.267% | 4.047 | 3.767 | 364760 |
| ATM/USDT | ATM | 1.092 | -5.943% | 1.188 | 1.08 | 470610 |
| ASR/USDT | ASR | 1.116 | -3.793% | 1.186 | 1.105 | 507187 |
| CELO/USDT | CELO | 0.3141 | -2.695% | 0.3443 | 0.3046 | 11864252 |
| RIF/USDT | RIF | 0.0381 | -1.550% | 0.0411 | 0.0375 | 24892806 |
| FIRO/USDT | FIRO | 0.854 | -6.257% | 0.956 | 0.848 | 643728 |
| SFP/USDT | SFP | 0.5164 | 1.136% | 0.5299 | 0.5027 | 1326124 |
| DODO/USDT | DODO | 0.0582 | -3.483% | 0.0642 | 0.0573 | 13027270 |
| ACM/USDT | ACM | 0.834 | -6.711% | 0.904 | 0.83 | 695686 |
| BADGER/USDT | BADGER | 1.212 | -4.114% | 1.308 | 1.171 | 1436613 |
| FIS/USDT | FIS | 0.1261 | -5.045% | 0.1415 | 0.126 | 7779501 |
| OM/USDT | OM | 6.3347 | 2.033% | 6.541 | 6.1587 | 2979963 |
| POND/USDT | POND | 0.00859 | -7.634% | 0.00966 | 0.00858 | 86153231 |
| ALICE/USDT | ALICE | 0.406 | -3.103% | 0.447 | 0.396 | 4218178 |
| LINA/USDT | LINA | 0.000337 | -53.453% | 0.000978 | 0.000306 | 15938549849 |
| PERP/USDT | PERP | 0.2647 | -17.488% | 0.3345 | 0.2633 | 6519829 |
| SUPER/USDT | SUPER | 0.5059 | 1.444% | 0.5617 | 0.4938 | 9872108 |
| CFX/USDT | CFX | 0.0802 | -1.232% | 0.0885 | 0.0783 | 179633809 |
| TKO/USDT | TKO | 0.1715 | -1.775% | 0.184 | 0.1662 | 2692609 |
| PUNDIX/USDT | PUNDIX | 0.2549 | -3.080% | 0.2739 | 0.2532 | 1755842 |
| TLM/USDT | TLM | 0.00479 | -2.840% | 0.00522 | 0.00466 | 314990570 |
| BAR/USDT | BAR | 1.602 | -3.085% | 1.689 | 1.576 | 236096 |
| FORTH/USDT | FORTH | 2.079 | -7.600% | 2.267 | 2.05 | 381899 |
| BAKE/USDT | BAKE | 0.1207 | -1.790% | 0.1294 | 0.1156 | 14262825 |
| BURGER/USDT | BURGER | 0.0172 | -68.727% | 0.0728 | 0.0166 | 143070075 |
| SLP/USDT | SLP | 0.001512 | -2.452% | 0.001641 | 0.0015 | 515606333 |
| ICP/USDT | ICP | 5.129 | -1.781% | 5.499 | 4.973 | 1747110 |
| AR/USDT | AR | 5.82 | -2.676% | 6.19 | 5.5 | 1841865 |
| MASK/USDT | MASK | 1.212 | -10.421% | 1.409 | 1.172 | 19093331 |
| LPT/USDT | LPT | 4.582 | -2.365% | 4.946 | 4.453 | 652005 |
| XVG/USDT | Verge | 0.004213 | -2.182% | 0.004618 | 0.004141 | 315724084 |
| ATA/USDT | ATA | 0.0546 | -1.622% | 0.0594 | 0.0525 | 19662335 |
| GTC/USDT | GTC | 0.277 | -4.483% | 0.304 | 0.271 | 2225281 |
| MLN/USDT | MLN | 10.83 | -5.332% | 12.15 | 10.71 | 706954 |
| C98/USDT | C98 | 0.0585 | -2.500% | 0.0641 | 0.0573 | 62012843 |
| QNT/USDT | QNT | 66.4 | -2.924% | 71.1 | 65.1 | 54200 |
| FLOW/USDT | FLOW | 0.372 | -1.326% | 0.403 | 0.365 | 8932524 |
| MINA/USDT | MINA | 0.2287 | -1.719% | 0.2455 | 0.2239 | 10130998 |
| ALPACA/USDT | ALPACA | 0.051 | 1.190% | 0.0546 | 0.0499 | 17691185 |
| QUICK/USDT | QUICK | 0.02622 | 13.261% | 0.02837 | 0.02134 | 169619904 |
| MBOX/USDT | MBOX | 0.0651 | -5.240% | 0.0723 | 0.0649 | 27829497 |
| REQ/USDT | Request Network | 0.1033 | -11.025% | 0.1162 | 0.1007 | 10752781 |
| GHST/USDT | GHST | 0.539 | -2.355% | 0.574 | 0.528 | 2945265 |
| WAXP/USDT | WAXP | 0.02088 | -1.926% | 0.0223 | 0.0202 | 37384161 |
| GNO/USDT | GNO | 117.1 | -1.265% | 123.9 | 114.8 | 2413 |
| ELF/USDT | aelf | 0.2471 | 7.575% | 0.2626 | 0.2295 | 41281717 |
| DYDX/USDT | DYDX | 0.6071 | -1.970% | 0.6504 | 0.5828 | 16174077 |
| IDEX/USDT | IDEX | 0.02322 | -1.984% | 0.02475 | 0.0226 | 25609316 |
| GALA/USDT | GALA | 0.01491 | -3.495% | 0.01613 | 0.0142 | 936371800 |
| ILV/USDT | ILV | 12.22 | -4.082% | 13.28 | 11.95 | 115947 |
| SYS/USDT | Syscoin | 0.0365 | -5.440% | 0.041 | 0.0364 | 28381926 |
| FIDA/USDT | FIDA | 0.0812 | -10.867% | 0.0965 | 0.0812 | 51378695 |
| RAD/USDT | RAD | 0.742 | 3.056% | 0.752 | 0.705 | 1435193 |
| BETA/USDT | BETA | 0.01824 | 2.587% | 0.01919 | 0.01771 | 38268878 |
| RARE/USDT | RARE | 0.0663 | 22.551% | 0.0663 | 0.0526 | 147594327 |
| LAZIO/USDT | LAZIO | 0.953 | -2.953% | 1.012 | 0.951 | 626324 |
| CHESS/USDT | CHESS | 0.069 | -5.220% | 0.0756 | 0.0669 | 16627798 |
| ADX/USDT | AdEx | 0.0974 | -2.307% | 0.1056 | 0.0967 | 20172236 |
| BNX/USDT | BNX | 1.7819 | 14.115% | 2.12 | 1.3421 | 95308869 |
| CITY/USDT | CITY | 1.022 | -3.036% | 1.094 | 1.02 | 515131 |
| ENS/USDT | ENS | 15.23 | -5.109% | 16.82 | 14.9 | 577429 |
| QI/USDT | QI | 0.00716 | -2.981% | 0.0077 | 0.007 | 107995571 |
| PORTO/USDT | PORTO | 0.943 | -3.776% | 1.013 | 0.942 | 464402 |
| POWR/USDT | PowerLedger | 0.1477 | -2.056% | 0.1591 | 0.1452 | 4154007 |
| JASMY/USDT | JASMY | 0.00998 | -2.253% | 0.01116 | 0.00981 | 651420687 |
| AMP/USDT | AMP | 0.003505 | -5.704% | 0.00391 | 0.003425 | 298361728 |
| PYR/USDT | PYR | 1.172 | -4.482% | 1.264 | 1.125 | 1183865 |
| ALCX/USDT | ALCX | 8.46 | -4.299% | 9.25 | 8.29 | 87799 |
| BICO/USDT | BICO | 0.1042 | -3.963% | 0.1133 | 0.1023 | 16935713 |
| FLUX/USDT | FLUX | 0.2201 | -3.718% | 0.2439 | 0.216 | 8321685 |
| FXS/USDT | FXS | 1.926 | 3.271% | 1.958 | 1.826 | 1121554 |
| VOXEL/USDT | VOXEL | 0.0507 | -23.182% | 0.0687 | 0.0501 | 33246457 |
| HIGH/USDT | HIGH | 0.492 | -2.767% | 0.53 | 0.483 | 4965299 |
| CVX/USDT | CVX | 2.085 | -2.661% | 2.35 | 1.955 | 1077853 |
| PEOPLE/USDT | PEOPLE | 0.01323 | -3.289% | 0.0146 | 0.01267 | 400380933 |
| SPELL/USDT | SPELL | 0.0005412 | -2.169% | 0.0005792 | 0.0005177 | 2717937648 |
| JOE/USDT | JOE | 0.1601 | -1.112% | 0.1727 | 0.1522 | 10382342 |
| IMX/USDT | IMX | 0.472 | -5.976% | 0.535 | 0.472 | 11570691 |
| GLMR/USDT | GLMR | 0.0682 | -2.152% | 0.0733 | 0.0676 | 15186362 |
| LOKA/USDT | LOKA | 0.0871 | -3.007% | 0.0953 | 0.0855 | 5600292 |
| SCRT/USDT | SCRT | 0.1851 | -2.167% | 0.2009 | 0.1784 | 4331825 |
| BTTC/USDT | BTTC | 0.00000064 | -1.538% | 0.00000067 | 0.00000063 | 1601663860588 |
| ACA/USDT | ACA | 0.0336 | -3.170% | 0.0362 | 0.0328 | 36445846 |
| XNO/USDT | XNO | 0.796 | -6.682% | 0.9 | 0.782 | 853761 |
| WOO/USDT | WOO | 0.0696 | -3.734% | 0.076 | 0.0678 | 18915086 |
| ALPINE/USDT | ALPINE | 0.756 | -5.618% | 0.832 | 0.756 | 888011 |
| T/USDT | T | 0.01436 | -3.559% | 0.01558 | 0.01408 | 73077739 |
| ASTR/USDT | ASTR | 0.02723 | -2.715% | 0.02946 | 0.0266 | 73418818 |
| KDA/USDT | KDA | 0.3827 | -1.034% | 0.4119 | 0.3692 | 6314879 |
| APE/USDT | APE | 0.4444 | -2.351% | 0.4788 | 0.4245 | 13068836 |
| BSW/USDT | BSW | 0.0206 | -32.013% | 0.0314 | 0.0204 | 147287302 |
| BIFI/USDT | BIFI | 165.2 | -3.279% | 179.6 | 162 | 1789 |
| STEEM/USDT | Steem | 0.12 | -3.769% | 0.1291 | 0.1172 | 7131520 |
| REI/USDT | REI | 0.022 | -2.955% | 0.02426 | 0.02159 | 28730764 |
| LDO/USDT | LDO | 0.825 | -4.070% | 0.906 | 0.804 | 13511905 |
| OP/USDT | OP | 0.71 | -3.005% | 0.76 | 0.697 | 23610703 |
| LEVER/USDT | LEVER | 0.000481 | -10.261% | 0.000548 | 0.000473 | 6578275922 |
| STG/USDT | STG | 0.1859 | -3.278% | 0.1976 | 0.1834 | 8130608 |
| GMX/USDT | GMX | 11.28 | -1.053% | 12.09 | 10.96 | 144113 |
| OSMO/USDT | OSMO | 0.2473 | -1.592% | 0.2644 | 0.2419 | 3175403 |
| HFT/USDT | HFT | 0.0549 | -1.789% | 0.0588 | 0.0522 | 70442958 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.426 | -4.698% | 0.473 | 0.415 | 6232071 |
| HOOK/USDT | HOOK | 0.1151 | -3.440% | 0.1248 | 0.1116 | 7013088 |
| MAGIC/USDT | MAGIC | 0.083 | -16.917% | 0.1069 | 0.081 | 57888920 |
| HIFI/USDT | HIFI | 0.1932 | -9.593% | 0.2188 | 0.1898 | 5306323 |
| RPL/USDT | RPL | 3.97 | -5.701% | 4.41 | 3.94 | 421166 |
| PROS/USDT | PROS | 0.321 | -6.523% | 0.3516 | 0.3175 | 1847020 |
| GNS/USDT | GNS | 1.274 | -1.469% | 1.346 | 1.251 | 221718 |
| SYN/USDT | SYN | 0.1521 | -3.429% | 0.1675 | 0.1467 | 6785813 |
| VIB/USDT | Viberate | 0.02221 | -42.728% | 0.043 | 0.01903 | 139433727 |
| LQTY/USDT | LQTY | 0.605 | -4.574% | 0.661 | 0.584 | 2975144 |
| USTC/USDT | USTC | 0.01172 | 7.228% | 0.01339 | 0.01091 | 794856381 |
| GAS/USDT | NeoGas | 2.035 | -9.836% | 2.333 | 1.967 | 4014357 |
| GLM/USDT | GLM | 0.2398 | -3.384% | 0.2616 | 0.2363 | 8765853 |
| QKC/USDT | QuarkChain | 0.006121 | -2.733% | 0.006511 | 0.006049 | 34894027 |
| UFT/USDT | UFT | 0.0571 | -3.220% | 0.0653 | 0.0564 | 16202523 |
| ID/USDT | ID | 0.1947 | -2.161% | 0.2113 | 0.1892 | 7848940 |
| ARB/USDT | ARB | 0.3088 | -3.890% | 0.3391 | 0.3026 | 82909100 |
| RDNT/USDT | RDNT | 0.02112 | -2.132% | 0.02299 | 0.02048 | 41742973 |
| EDU/USDT | EDU | 0.103 | -2.462% | 0.1127 | 0.0995 | 15001246 |
| AERGO/USDT | AERGO | 0.0635 | -3.642% | 0.0697 | 0.061 | 12767313 |
| PEPE/USDT | PEPE | 0.00000721 | -1.503% | 0.00000807 | 0.0000069 | 36337630504542 |
| FLOKI/USDT | FLOKI | 0.0000557 | -2.554% | 0.00006115 | 0.00005431 | 336631220202 |
| AST/USDT | AirSwap | 0.0261 | -12.121% | 0.0376 | 0.0258 | 62984598 |
| COMBO/USDT | COMBO | 0.0276 | -59.412% | 0.0768 | 0.0263 | 111157872 |
| MAV/USDT | MAV | 0.05791 | -4.423% | 0.06432 | 0.05716 | 17078139 |
| ARKM/USDT | ARKM | 0.485 | -1.222% | 0.527 | 0.472 | 20560997 |
| WBETH/USDT | WBETH | 1939.23 | -1.797% | 2081.41 | 1895.33 | 1164 |
| WLD/USDT | WLD | 0.745 | -3.497% | 0.811 | 0.711 | 45298592 |
| SEI/USDT | SEI | 0.1661 | -2.638% | 0.1792 | 0.1592 | 133381796 |
| CREAM/USDT | CREAM | 4.55 | -6.379% | 5.08 | 4.53 | 114292 |
| IQ/USDT | Everipedia | 0.003845 | -4.921% | 0.004105 | 0.003764 | 288177750 |
| NTRN/USDT | NTRN | 0.1257 | -1.489% | 0.1344 | 0.1217 | 6216373 |
| TIA/USDT | TIA | 2.892 | -5.428% | 3.236 | 2.881 | 4509630 |
| MEME/USDT | MEME | 0.001885 | -3.035% | 0.002073 | 0.001818 | 1516423427 |
| ORDI/USDT | ORDI | 7.25 | -2.027% | 7.73 | 6.81 | 2302344 |
| PIVX/USDT | PIVX | 0.1273 | -4.787% | 0.1405 | 0.1273 | 1726768 |
| VIC/USDT | VIC | 0.2096 | 4.123% | 0.2142 | 0.1946 | 5426043 |
| VANRY/USDT | VANRY | 0.0257 | -1.533% | 0.0282 | 0.0248 | 283881998 |
| JTO/USDT | JTO | 2.074 | -7.120% | 2.343 | 2.054 | 5060410 |
| 1000SATS/USDT | 1000SATS | 0.000055 | -13.386% | 0.0000653 | 0.0000548 | 467371954134 |
| BONK/USDT | BONK | 0.0000111 | -6.801% | 0.00001302 | 0.00001081 | 3270131263599 |
| ACE/USDT | ACE | 0.535 | -5.975% | 0.599 | 0.527 | 2732057 |
| NFP/USDT | NFP | 0.0623 | -5.319% | 0.0691 | 0.061 | 21118698 |
| AI/USDT | AI | 0.1395 | -5.870% | 0.1574 | 0.1381 | 18239306 |
| XAI/USDT | XAI | 0.052 | -5.109% | 0.0574 | 0.0501 | 82532464 |
| MANTA/USDT | MANTA | 0.2 | -3.382% | 0.22 | 0.195 | 24078380 |
| ALT/USDT | ALT | 0.02846 | -4.111% | 0.03132 | 0.02772 | 91404339 |
| JUP/USDT | JUP | 0.3812 | -3.713% | 0.4268 | 0.3725 | 55493533 |
| PYTH/USDT | PYTH | 0.1341 | -4.077% | 0.1504 | 0.132 | 59341203 |
| RONIN/USDT | RONIN | 0.675 | -2.457% | 0.746 | 0.662 | 4833533 |
| DYM/USDT | DYM | 0.266 | -2.206% | 0.288 | 0.259 | 6288048 |
| PIXEL/USDT | PIXEL | 0.02558 | -6.948% | 0.0288 | 0.02501 | 166020969 |
| STRK/USDT | STRK | 0.1369 | -4.266% | 0.1474 | 0.1337 | 62531427 |
| PDA/USDT | PDA | 0.01258 | -21.030% | 0.01674 | 0.0103 | 64038274 |
| AXL/USDT | AXL | 0.351 | -1.294% | 0.3765 | 0.3347 | 4502429 |
| WIF/USDT | WIF | 0.383 | -5.897% | 0.431 | 0.369 | 116681703 |
| METIS/USDT | METIS | 14.86 | -1.914% | 15.84 | 14.15 | 110786 |
| AEVO/USDT | AEVO | 0.099 | -3.131% | 0.1085 | 0.0953 | 43981329 |
| BOME/USDT | BOME | 0.001166 | -2.671% | 0.001298 | 0.001144 | 4875368529 |
| ETHFI/USDT | ETHFI | 0.52 | -5.626% | 0.582 | 0.499 | 21767829 |
| ENA/USDT | ENA | 0.322 | -8.704% | 0.385 | 0.3202 | 214981155 |
| W/USDT | W | 0.0836 | 13.741% | 0.0866 | 0.0733 | 228050807 |
| TNSR/USDT | TNSR | 0.1408 | -6.755% | 0.1588 | 0.1386 | 12082592 |
| SAGA/USDT | SAGA | 0.2618 | -5.692% | 0.2931 | 0.2593 | 16030425 |
| TAO/USDT | TAO | 212.2 | -4.886% | 237.8 | 208.4 | 140516 |
| OMNI/USDT | OMNI | 2.33 | -2.510% | 2.54 | 2.25 | 896620 |
| REZ/USDT | REZ | 0.01834 | 3.382% | 0.01872 | 0.01694 | 383089966 |
| BB/USDT | BB | 0.1167 | 1.921% | 0.1233 | 0.1117 | 25957329 |
| NOT/USDT | NOT | 0.002143 | -1.153% | 0.002291 | 0.002063 | 3575461653 |
| IO/USDT | IO | 0.658 | -5.187% | 0.73 | 0.639 | 10083787 |
| ZK/USDT | ZK | 0.061 | -3.481% | 0.0665 | 0.0599 | 89362867 |
| LISTA/USDT | LISTA | 0.1495 | -9.008% | 0.1668 | 0.1463 | 14647806 |
| ZRO/USDT | ZRO | 2.669 | -3.889% | 3.046 | 2.659 | 11589145 |
| BANANA/USDT | BANANA | 16.96 | -6.143% | 19.42 | 16.88 | 393138 |
| RENDER/USDT | RENDER | 3.304 | -4.453% | 3.827 | 3.259 | 8378560 |
| TON/USDT | TON | 3.783 | -5.354% | 4.098 | 3.759 | 8601054 |
| DOGS/USDT | DOGS | 0.0001296 | -2.776% | 0.0001433 | 0.0001287 | 35452294889 |
| EURI/USDT | EURI | 1.098 | 1.667% | 1.099 | 1.0785 | 4026933 |
| POL/USDT | POL | 0.1858 | -4.325% | 0.2002 | 0.1823 | 102643478 |
| NEIRO/USDT | NEIRO | 0.00017189 | -1.025% | 0.00018715 | 0.00016562 | 93177407137 |
| TURBO/USDT | TURBO | 0.00179 | -2.717% | 0.001959 | 0.001709 | 1409371071 |
| CATI/USDT | CATI | 0.099 | -28.157% | 0.14 | 0.0946 | 54727195 |
| EIGEN/USDT | EIGEN | 0.821 | -3.525% | 0.92 | 0.807 | 11788381 |
| SCR/USDT | SCR | 0.254 | -1.550% | 0.276 | 0.245 | 16674447 |
| BNSOL/USDT | BNSOL | 123.7 | -4.479% | 141.9 | 121.3 | 34161 |
| LUMIA/USDT | LUMIA | 0.332 | -4.598% | 0.358 | 0.319 | 6262968 |
| KAIA/USDT | KAIA | 0.1056 | 3.631% | 0.11 | 0.1018 | 36206298 |
| COW/USDT | COW | 0.2532 | -1.822% | 0.2742 | 0.2455 | 6217137 |
| PNUT/USDT | PNUT | 0.1438 | -3.619% | 0.159 | 0.1415 | 275441877 |
| ACT/USDT | ACT | 0.0525 | -23.246% | 0.0739 | 0.0507 | 1781982996 |
| USUAL/USDT | USUAL | 0.1124 | 3.025% | 0.1163 | 0.106 | 70491263 |
| THE/USDT | THE | 0.2615 | 1.396% | 0.2785 | 0.2522 | 16305232 |
| ACX/USDT | ACX | 0.219 | -2.753% | 0.2381 | 0.2131 | 9508332 |
| ORCA/USDT | ORCA | 2.448 | 12.088% | 2.59 | 2.133 | 8798561 |
| MOVE/USDT | MOVE | 0.3874 | -1.500% | 0.4154 | 0.3718 | 20769464 |
| ME/USDT | ME | 0.943 | -1.668% | 1.015 | 0.899 | 2124407 |
| VELODROME/USDT | VELODROME | 0.0485 | -5.642% | 0.0534 | 0.0474 | 31849178 |
| VANA/USDT | VANA | 5.596 | 1.782% | 5.898 | 5.207 | 1164698 |
| 1000CAT/USDT | 1000CAT | 0.00544 | -3.546% | 0.00592 | 0.00524 | 699470111 |
| PENGU/USDT | PENGU | 0.004808 | -4.299% | 0.005294 | 0.004685 | 1707176404 |
| D/USDT | D | 0.04498 | -1.165% | 0.04826 | 0.04309 | 13430051 |
| AIXBT/USDT | AIXBT | 0.0803 | -7.382% | 0.0893 | 0.0767 | 197169448 |
| CGPT/USDT | CGPT | 0.0686 | -6.920% | 0.0773 | 0.0683 | 51503510 |
| COOKIE/USDT | COOKIE | 0.0965 | -2.722% | 0.1054 | 0.0939 | 16419528 |
| S/USDT | S | 0.4738 | -2.810% | 0.5262 | 0.4597 | 106386060 |
| TRUMP/USDT | TRUMP | 9.29 | -8.743% | 10.67 | 8.97 | 16298756 |
| ANIME/USDT | ANIME | 0.01634 | 1.870% | 0.01733 | 0.01569 | 285867010 |
| BERA/USDT | BERA | 6.469 | -5.851% | 7.404 | 6.444 | 6190782 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.00167 | 7.881% | 0.001745 | 0.001491 | 5506447896 |
| TST/USDT | TST | 0.068 | -2.718% | 0.0723 | 0.0663 | 207876274 |
| LAYER/USDT | LAYER | 1.4925 | 2.542% | 1.5189 | 1.335 | 12349039 |
| HEI/USDT | HEI | 0.369 | -1.072% | 0.398 | 0.3596 | 2902737 |
| RED/USDT | RED | 0.4365 | -1.689% | 0.4613 | 0.4112 | 14866530 |
| EPIC/USDT | EPIC | 1.267 | 10.946% | 1.357 | 1.115 | 3078281 |
| BMT/USDT | BMT | 0.1033 | -2.363% | 0.1152 | 0.1001 | 37836528 |
| NIL/USDT | NIL | 0.446 | -1.109% | 0.489 | 0.42 | 36623851 |
| PARTI/USDT | PARTI | 0.1955 | -2.299% | 0.2048 | 0.183 | 74340018 |
| MUBARAK/USDT | MUBARAK | 0.0392 | -4.854% | 0.0439 | 0.0386 | 573703859 |
| TUT/USDT | TUT | 0.02572 | -11.978% | 0.0304 | 0.02544 | 524386876 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.03104 | -6.731% | 0.03403 | 0.02961 | 211863437 |
| BANANAS31/USDT | BANANAS31 | 0.005498 | 8.186% | 0.005675 | 0.005078 | 1230824997 |
| GUN/USDT | GUN | 0.05219 | -11.302% | 0.06004 | 0.051 | 977898296 |