Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BNB/BTC | Binance Coin | 0.009768 | 1.623% | 0.009822 | 0.0096 | 7005 |
| NEO/BTC | NEO | 0.00004726 | -1.910% | 0.00004818 | 0.00004706 | 8383 |
| GAS/BTC | NeoGas | 0.0000245 | -1.606% | 0.0000252 | 0.0000244 | 457 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000058 | -1.695% | 0.00000059 | 0.00000058 | 62131 |
| QTUM/BTC | Qtum | 0.00001713 | -2.449% | 0.00001756 | 0.00001713 | 815 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000172 | -1.149% | 0.00000176 | 0.00000171 | 234511 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000121 | -1.626% | 0.00000125 | 0.00000121 | 218880 |
| LINK/BTC | ChainLink | 0.0001456 | 1.605% | 0.0001464 | 0.0001425 | 33973 |
| MTL/BTC | Metal | 0.0000048 | 1.053% | 0.00000505 | 0.00000467 | 192025 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001528 | 1.259% | 0.000153 | 0.0001506 | 7799 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0047639 | -6.331% | 0.0051665 | 0.00472 | 6536 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0005947 | -5.076% | 0.0006311 | 0.0005902 | 7753 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002403 | -1.192% | 0.00002434 | 0.00002393 | 1707525 |
| STORJ/BTC | Storj | 0.00000164 | -1.796% | 0.00000169 | 0.00000163 | 77511 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000305 | 3.390% | 0.00000317 | 0.00000287 | 2181255 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000273 | 8.333% | 0.00000355 | 0.00000243 | 3624296 |
| MANA/BTC | Decentraland | 0.00000179 | -1.648% | 0.00000183 | 0.00000178 | 253785 |
| ADA/BTC | Cardano | 0.00000464 | 1.310% | 0.00000466 | 0.00000455 | 1169735 |
| XLM/BTC | Stellar Lumens | 0.00000275 | -2.135% | 0.00000282 | 0.00000274 | 1052401 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000076 | 1.333% | 0.00000076 | 0.00000074 | 200072 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| PIVX/BTC | PIVX | 0.00000199 | 1.531% | 0.00000199 | 0.00000187 | 158691 |
| STEEM/BTC | Steem | 0.00000084 | -2.326% | 0.00000086 | 0.00000084 | 1393055 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000077 | -2.532% | 0.00000079 | 0.00000077 | 179125 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000024 | 4.348% | 0.00000024 | 0.00000023 | 68028 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00011254 | -4.692% | 0.00011838 | 0.00011027 | 14312 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000375 | -2.850% | 0.00000394 | 0.00000369 | 336292 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000068 | -2.857% | 0.00000073 | 0.00000068 | 472573 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000109 | -2.679% | 0.00000117 | 0.00000107 | 232374 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000264 | -1.124% | 0.000027 | 0.0000264 | 18047 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000354 | -1.117% | 0.0000036 | 0.00000351 | 27420 |
| TFUEL/BTC | Theta Fuel | 0.00000023 | -4.167% | 0.00000027 | 0.00000023 | 1873080 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000033 | -2.941% | 0.00000035 | 0.00000033 | 1209684 |
| BAND/BTC | BAND | 0.00000494 | 19.613% | 0.00000509 | 0.00000408 | 301748 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000536 | -1.471% | 0.00000546 | 0.00000532 | 171852 |
| KAVA/BTC | Kava | 0.00000137 | -1.439% | 0.00000141 | 0.00000137 | 87438 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.006056 | 5.948% | 0.006133 | 0.005709 | 3756 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.0000004 | -2.439% | 0.00000041 | 0.00000039 | 61896 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| CHR/BTC | Chromia | 0.00000061 | 1.667% | 0.00000061 | 0.0000006 | 14019 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000364 | 3.409% | 0.000399 | 0.000347 | 4643 |
| SXP/BTC | SXP | 0.00000078 | -3.704% | 0.00000082 | 0.00000078 | 677537 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000336 | -2.609% | 0.00000345 | 0.00000334 | 20911 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000047 | 6.818% | 0.00000047 | 0.00000044 | 11254165 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000464 | -1.903% | 0.00000473 | 0.00000458 | 204653 |
| SAND/BTC | SAND | 0.00000169 | -1.170% | 0.00000171 | 0.00000168 | 132427 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.0000952 | -1.449% | 0.0000969 | 0.0000944 | 563 |
| EGLD/BTC | EGLD | 0.0000794 | 1.276% | 0.0000795 | 0.0000764 | 6492 |
| UMA/BTC | UMA | 0.00000895 | -1.540% | 0.00000909 | 0.00000892 | 1278 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| OXT/BTC | OXT | 0.00000032 | -3.030% | 0.00000033 | 0.00000032 | 71902 |
| AVAX/BTC | AVAX | 0.0001526 | -3.479% | 0.0001585 | 0.0001515 | 133872 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000539 | 1.316% | 0.000054 | 0.0000524 | 4536 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001973 | -1.743% | 0.002097 | 0.001945 | 5182 |
| INJ/BTC | INJ | 0.0000641 | -1.988% | 0.0000658 | 0.000064 | 7527 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AUDIO/BTC | AUDIO | 0.00000038 | 2.703% | 0.00000039 | 0.00000037 | 44002 |
| CTK/BTC | CTK | 0.00000274 | 2.622% | 0.00000275 | 0.00000267 | 2268847 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000028 | 3.704% | 0.00000031 | 0.00000025 | 2112383 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| SKL/BTC | SKL | 0.00000015 | -6.250% | 0.00000016 | 0.00000015 | 471574 |
| GLM/BTC | GLM | 0.00000278 | -1.068% | 0.00000305 | 0.00000274 | 369191 |
| GRT/BTC | GRT | 0.00000055 | -1.786% | 0.00000056 | 0.00000054 | 130330 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000208 | -3.704% | 0.00000217 | 0.00000208 | 177459 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| RIF/BTC | RIF | 0.00000042 | -2.326% | 0.00000043 | 0.00000042 | 3475 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000365 | -1.084% | 0.00000369 | 0.00000364 | 2328 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000026 | -3.704% | 0.00000027 | 0.00000025 | 582329 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00002639 | 2.168% | 0.00002645 | 0.00002575 | 5639 |
| AUCTION/BTC | AUCTION | 0.0000651 | -4.964% | 0.0000685 | 0.0000648 | 2193 |
| PHA/BTC | PHA | 0.00000054 | 5.882% | 0.00000056 | 0.00000051 | 690233 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000268 | -5.965% | 0.00000315 | 0.00000265 | 627488 |
| CFX/BTC | CFX | 0.00000087 | -1.136% | 0.00000088 | 0.00000086 | 418066 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| AR/BTC | AR | 0.0000456 | 1.559% | 0.0000459 | 0.0000448 | 3292 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000446 | 1.134% | 0.0000447 | 0.0000438 | 2409 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0011461 | 9.549% | 0.00119 | 0.0010423 | 2255 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| DYDX/BTC | DYDX | 0.00000263 | -2.593% | 0.0000027 | 0.00000262 | 24057 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000083 | -1.190% | 0.000085 | 0.000083 | 695 |
| YGG/BTC | YGG | 0.00000092 | -2.128% | 0.00000094 | 0.00000092 | 96043 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000353 | 1.729% | 0.0000362 | 0.0000345 | 2701 |
| ENS/BTC | ENS | 0.0001262 | -1.097% | 0.0001276 | 0.0001261 | 20 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000643 | -2.131% | 0.00000659 | 0.00000642 | 17060 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.0000204 | -13.486% | 0.0000248 | 0.00002 | 24088 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000064 | -4.478% | 0.00000067 | 0.00000064 | 58813 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000085 | 1.190% | 0.00000086 | 0.00000084 | 58815 |
| IMX/BTC | IMX | 0.00000334 | -2.053% | 0.00000341 | 0.0000033 | 20799 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.0000059 | -3.120% | 0.00000614 | 0.0000059 | 15508 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000288 | -2.041% | 0.00000295 | 0.00000284 | 62231 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| ASTR/BTC | ASTR | 0.00000014 | -6.667% | 0.00000015 | 0.00000014 | 4333056 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.0000104 | -1.887% | 0.00001072 | 0.00001034 | 310003 |
| STG/BTC | STG | 0.00000133 | 3.101% | 0.00000134 | 0.00000128 | 81569 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000038 | -2.564% | 0.00000039 | 0.00000037 | 92319 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ID/BTC | ID | 0.00000085 | -1.163% | 0.00000086 | 0.00000085 | 84957 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001686 | 2.120% | 0.00001709 | 0.00001647 | 1083877 |
| PENDLE/BTC | PENDLE | 0.0000293 | -1.280% | 0.00002983 | 0.00002861 | 24099 |
| SEI/BTC | SEI | 0.00000152 | 1.333% | 0.00000155 | 0.00000149 | 896568 |
| CYBER/BTC | CYBER | 0.00000944 | -1.973% | 0.00001043 | 0.00000928 | 64633 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.0000071 | 4.412% | 0.0000076 | 0.0000067 | 133556 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| ALT/BTC | ALT | 0.00000014 | -6.667% | 0.00000015 | 0.00000014 | 2613811 |
| PYTH/BTC | PYTH | 0.00000082 | -1.205% | 0.00000084 | 0.00000081 | 78301 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.00000024 | 4.348% | 0.00000027 | 0.00000022 | 1759198 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000133 | -2.920% | 0.00000137 | 0.00000133 | 102024 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000051 | 2.000% | 0.00000051 | 0.00000049 | 55026 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000294 | -6.369% | 0.00000331 | 0.00000293 | 876622 |
| W/BTC | W | 0.00000048 | -2.041% | 0.00000049 | 0.00000047 | 49266 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000088 | 1.149% | 0.00000089 | 0.00000086 | 3105233 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.0000009 | -3.226% | 0.00000093 | 0.0000009 | 76612 |
| ZK/BTC | ZK | 0.00000041 | -2.381% | 0.00000042 | 0.0000004 | 75671 |
| ZRO/BTC | ZRO | 0.00001506 | 4.006% | 0.00001525 | 0.00001448 | 32360 |
| BANANA/BTC | BANANA | 0.0000987 | -7.237% | 0.0001064 | 0.0000961 | 4146 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| EIGEN/BTC | EIGEN | 0.00000641 | -1.838% | 0.00000653 | 0.00000641 | 45409 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| MOVE/BTC | MOVE | 0.00000055 | -1.786% | 0.00000056 | 0.00000054 | 57196 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| BERA/BTC | BERA | 0.00000971 | -3.094% | 0.00001021 | 0.00000959 | 40827 |
| LAYER/BTC | LAYER | 0.0000023 | -5.738% | 0.00000245 | 0.00000229 | 10302 |
| HEI/BTC | HEI | 0.00000234 | 4.000% | 0.00000254 | 0.00000222 | 227278 |
| KAITO/BTC | KAITO | 0.00000766 | -3.283% | 0.00000792 | 0.00000765 | 1077 |
| SHELL/BTC | SHELL | 0.00000067 | -1.471% | 0.00000068 | 0.00000067 | 123058 |
| RED/BTC | RED | 0.00000296 | -2.310% | 0.00000303 | 0.00000292 | 11868 |
| AWE/BTC | AWE | 0.00000064 | -4.478% | 0.00000075 | 0.00000064 | 554839 |
| A/BTC | A | 0.00000219 | -1.351% | 0.00000225 | 0.00000218 | 18820 |
| SKY/BTC | Skycoin | 0.00000062 | 3.333% | 0.00000062 | 0.00000059 | 19182946 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| QTUM/ETH | Qtum | 0.0005168 | -2.857% | 0.0005321 | 0.0005168 | 6805 |
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003655 | -3.664% | 0.00003794 | 0.00003635 | 79543 |
| XVG/ETH | Verge | 0.00000221 | -2.643% | 0.00000228 | 0.0000022 | 262517 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ZEC/ETH | Zcash | 0.14355 | -7.093% | 0.15607 | 0.1419 | 233 |
| DASH/ETH | Dash | 0.01783 | -6.453% | 0.01915 | 0.01783 | 496 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.000724 | -2.070% | 0.0007393 | 0.000722 | 367296 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| MANA/ETH | Decentraland | 0.000054 | -2.878% | 0.0000556 | 0.0000538 | 6155 |
| XLM/ETH | Stellar Lumens | 0.00008292 | -2.881% | 0.00008554 | 0.00008267 | 400771 |
| LTC/ETH | Litecoin | 0.02772 | -1.282% | 0.02818 | 0.02764 | 2436 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002375 | -2.062% | 0.0002433 | 0.0002375 | 1038 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000255 | -2.299% | 0.0000262 | 0.0000253 | 141507 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000188 | -3.093% | 0.00000194 | 0.00000186 | 1892334 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| IOTX/ETH | IoTeX | 0.00000298 | -1.325% | 0.00000303 | 0.00000295 | 1249933 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| SC/ETH | Siacoin | 0.00000056 | -1.754% | 0.00000057 | 0.00000056 | 5943316 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.05945 | -2.653% | 0.06346 | 0.05848 | 1129 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001658 | -1.251% | 0.00001688 | 0.00001645 | 38056 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SSV/ETH | SSV | 0.001196 | -1.401% | 0.001213 | 0.001193 | 252 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004596 | -4.330% | 0.004813 | 0.004565 | 9317 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000253 | -1.556% | 0.00000257 | 0.00000252 | 952343 |
| ATOM/ETH | Cosmos | 0.000798 | -1.481% | 0.000816 | 0.000795 | 1358 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| RUNE/ETH | RUNE | 0.0002116 | -1.075% | 0.0002146 | 0.000211 | 49193 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001075 | -2.005% | 0.0001097 | 0.0001053 | 86338 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000665 | -1.917% | 0.000684 | 0.000663 | 20900 |
| ARB/ETH | ARB | 0.0000707 | -1.119% | 0.0000725 | 0.0000704 | 888929 |
| CYBER/ETH | CYBER | 0.000285 | -4.040% | 0.000317 | 0.000281 | 28199 |
| INJ/ETH | INJ | 0.001935 | -2.617% | 0.002001 | 0.001932 | 4621 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BNB/USDT | Binance Coin | 888.5 | 1.613% | 899.75 | 869.56 | 96242 |
| NEO/USDT | NEO | 4.284 | -1.811% | 4.377 | 4.28 | 340862 |
| QTUM/USDT | Qtum | 1.56 | -2.194% | 1.605 | 1.559 | 199344 |
| ADA/USDT | Cardano | 0.4224 | 1.344% | 0.4274 | 0.4135 | 56946744 |
| XRP/USDT | Ripple | 2.1857 | -1.207% | 2.215 | 2.1786 | 41946977 |
| IOTA/USDT | MIOTA | 0.1097 | -2.402% | 0.1136 | 0.1095 | 7331127 |
| XLM/USDT | Stellar Lumens | 0.2503 | -2.074% | 0.256 | 0.2499 | 15980627 |
| ONT/USDT | Ontology | 0.0699 | -3.186% | 0.0725 | 0.0698 | 10534157 |
| ETC/USDT | Ethereum Classic | 13.91 | 1.385% | 14.04 | 13.62 | 202110 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| LINK/USDT | ChainLink | 13.25 | 1.610% | 13.42 | 12.94 | 1369264 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0993 | -2.167% | 0.1077 | 0.098 | 14487159 |
| ZIL/USDT | Zilliqa | 0.00564 | -3.093% | 0.00583 | 0.00562 | 68256488 |
| BAT/USDT | Basic Attention Token | 0.2784 | 4.036% | 0.2899 | 0.2604 | 33625412 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 433.49 | -6.274% | 470.59 | 428.79 | 360597 |
| IOST/USDT | IOStoken | 0.002171 | 5.440% | 0.002177 | 0.00199 | 1112904614 |
| DASH/USDT | Dash | 54.14 | -4.968% | 57.46 | 53.75 | 148349 |
| THETA/USDT | Theta Token | 0.341 | -2.849% | 0.357 | 0.337 | 4580095 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ONE/USDT | Harmony | 0.00422 | 2.179% | 0.00428 | 0.00409 | 61951271 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| ANKR/USDT | Ankr Nework | 0.00785 | -2.847% | 0.00815 | 0.00784 | 57618073 |
| COS/USDT | Contentos | 0.001511 | 1.341% | 0.001519 | 0.001481 | 81252014 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.437 | 1.157% | 0.461 | 0.427 | 1890261 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000349 | -1.133% | 0.000363 | 0.000349 | 787111469 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| FUN/USDT | FunFair | 0.002529 | 7.343% | 0.002556 | 0.002301 | 715835085 |
| CVC/USDT | Civic | 0.0468 | -2.296% | 0.0479 | 0.0467 | 3697614 |
| BAND/USDT | BAND | 0.45 | 19.681% | 0.466 | 0.371 | 6794305 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.4884 | -1.453% | 0.4969 | 0.4842 | 1806299 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00825 | -1.786% | 0.00851 | 0.00825 | 29398609 |
| NKN/USDT | NKN | 0.0149 | 1.361% | 0.0149 | 0.0145 | 6803498 |
| KAVA/USDT | Kava | 0.1254 | -1.801% | 0.1286 | 0.1244 | 5588001 |
| BCH/USDT | Bitcoin Cash | 551.1 | 6.001% | 562.6 | 518.1 | 83029 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.249 | 8.734% | 0.32 | 0.22 | 76797336 |
| BNT/USDT | Bancor | 0.5022 | 11.948% | 0.5422 | 0.4452 | 8790029 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.001378 | -12.061% | 0.00167 | 0.001336 | 4525208434 |
| COTI/USDT | COTI | 0.02869 | -1.780% | 0.02978 | 0.02797 | 30510608 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00713 | 1.567% | 0.00723 | 0.00683 | 67866232 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.06227 | -1.174% | 0.06642 | 0.06106 | 4149026 |
| MDT/USDT | MDT | 0.01346 | 2.047% | 0.01367 | 0.01307 | 16946273 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 33.13 | 3.628% | 36.21 | 31.36 | 327113 |
| ZEN/USDT | ZenCash | 10.257 | -4.274% | 10.834 | 10.095 | 804092 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| DGB/USDT | DGB | 0.00681 | 1.339% | 0.00683 | 0.00655 | 38955392 |
| SXP/USDT | SXP | 0.0713 | -3.779% | 0.0751 | 0.0704 | 14773509 |
| DCR/USDT | Decred | 22.92 | -2.468% | 23.93 | 22.55 | 40335 |
| STORJ/USDT | Storj | 0.1507 | -1.245% | 0.1526 | 0.1478 | 1622416 |
| MANA/USDT | Decentraland | 0.1632 | -1.390% | 0.1668 | 0.1622 | 6865640 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.04281 | 7.293% | 0.04323 | 0.03968 | 157092915 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.4224 | -2.538% | 0.4335 | 0.4176 | 11517030 |
| SAND/USDT | SAND | 0.1538 | -1.093% | 0.156 | 0.1522 | 5642759 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 11.19 | -1.061% | 11.64 | 11 | 191940 |
| RSR/USDT | RSR | 0.003299 | -1.020% | 0.003365 | 0.00329 | 181831456 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| UMA/USDT | UMA | 0.815 | -1.925% | 0.835 | 0.81 | 406721 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1497 | 1.698% | 0.1505 | 0.1455 | 1844169 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| SUN/USDT | SUN | 0.0206 | -1.199% | 0.02097 | 0.01998 | 108241530 |
| AVAX/USDT | AVAX | 13.87 | -3.479% | 14.4 | 13.83 | 2143596 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | -11.170% | 0.0202 | 0.015 | 100220153 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| XVS/USDT | XVS | 4.91 | 2.505% | 4.95 | 4.74 | 85498 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 179.5 | -1.773% | 190.82 | 176.32 | 105114 |
| INJ/USDT | INJ | 5.83 | -2.017% | 6 | 5.82 | 465444 |
| CTK/USDT | CTK | 0.2494 | 2.592% | 0.252 | 0.2415 | 3692223 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.02566 | 4.097% | 0.02731 | 0.02403 | 46460232 |
| ROSE/USDT | ROSE | 0.01432 | -1.309% | 0.01458 | 0.01414 | 40885748 |
| AVA/USDT | AVA | 0.3067 | -1.730% | 0.3147 | 0.3042 | 1937142 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.01377 | -6.135% | 0.01476 | 0.01366 | 221352303 |
| JUV/USDT | JUV | 0.667 | -1.185% | 0.677 | 0.664 | 452997 |
| 1INCH/USDT | 1INCH | 0.1892 | -3.813% | 0.1975 | 0.1889 | 3353961 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| ATM/USDT | ATM | 0.906 | -1.629% | 0.922 | 0.905 | 176748 |
| ASR/USDT | ASR | 1.372 | -1.508% | 1.419 | 1.372 | 251115 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.013 | 1.563% | 0.0142 | 0.0128 | 195590377 |
| CKB/USDT | CKB | 0.002568 | -2.690% | 0.002645 | 0.002539 | 265889886 |
| TWT/USDT | TWT | 1.0253 | 1.184% | 1.0343 | 1.0046 | 1157966 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| CAKE/USDT | CAKE | 2.4 | 2.128% | 2.419 | 2.339 | 1936046 |
| ACM/USDT | ACM | 0.556 | -1.767% | 0.571 | 0.551 | 701501 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| DEGO/USDT | DEGO | 0.595 | 1.019% | 0.606 | 0.583 | 805117 |
| ALICE/USDT | ALICE | 0.2291 | -1.122% | 0.2323 | 0.2236 | 3494123 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | -13.074% | 0.1474 | 0.1176 | 10351374 |
| SUPER/USDT | SUPER | 0.2437 | -6.269% | 0.287 | 0.2403 | 30455699 |
| CFX/USDT | CFX | 0.0789 | -1.743% | 0.0809 | 0.0787 | 31342492 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| PUNDIX/USDT | PUNDIX | 0.2599 | 2.565% | 0.2675 | 0.2529 | 3763390 |
| TLM/USDT | TLM | 0.00244 | -2.008% | 0.00251 | 0.00243 | 191750269 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| AR/USDT | AR | 4.15 | 1.716% | 4.2 | 4.06 | 634685 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.708 | -1.117% | 0.723 | 0.704 | 614947 |
| LPT/USDT | LPT | 4.06 | 1.171% | 4.086 | 3.971 | 128864 |
| ATA/USDT | ATA | 0.0224 | 1.818% | 0.0225 | 0.0215 | 4027189 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0485 | 4.077% | 0.0505 | 0.0462 | 60217867 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 6.02 | 3.259% | 6.29 | 5.55 | 603662 |
| DEXE/USDT | DEXE | 3.876 | -13.094% | 4.462 | 3.739 | 555886 |
| C98/USDT | C98 | 0.028 | 1.449% | 0.0283 | 0.0273 | 9784752 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 104.28 | 9.022% | 108.37 | 94.63 | 145638 |
| MINA/USDT | MINA | 0.1077 | 1.317% | 0.1087 | 0.1041 | 14573151 |
| RAY/USDT | RAY | 1.104 | 1.192% | 1.129 | 1.079 | 1524755 |
| FARM/USDT | FARM | 20.48 | 2.094% | 21.2 | 19.82 | 27810 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| GHST/USDT | GHST | 0.266 | -3.273% | 0.275 | 0.261 | 1435540 |
| WAXP/USDT | WAXP | 0.00914 | -3.992% | 0.00955 | 0.00912 | 23256462 |
| GNO/USDT | GNO | 131.09 | -1.525% | 133.35 | 130.4 | 970 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.2397 | -2.083% | 0.2459 | 0.2386 | 5567326 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| YGG/USDT | YGG | 0.0841 | -1.637% | 0.0857 | 0.083 | 8137340 |
| SYS/USDT | Syscoin | 0.02171 | 1.591% | 0.02199 | 0.02109 | 6465761 |
| FIDA/USDT | FIDA | 0.0486 | 2.316% | 0.0525 | 0.0474 | 59084209 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.296 | 1.370% | 0.298 | 0.286 | 625568 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.026 | 1.167% | 0.0267 | 0.0255 | 25803195 |
| CHESS/USDT | CHESS | 0.03717 | 1.419% | 0.03745 | 0.03651 | 2733997 |
| ADX/USDT | AdEx | 0.1088 | 1.493% | 0.1097 | 0.1063 | 1764130 |
| AUCTION/USDT | AUCTION | 5.92 | -5.128% | 6.25 | 5.91 | 236780 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 3.208 | 1.841% | 3.317 | 3.129 | 192036 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.587 | -1.839% | 0.601 | 0.585 | 1766065 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 10.96 | 10.373% | 12.25 | 9.84 | 699780 |
| SANTOS/USDT | SANTOS | 1.864 | -13.181% | 2.257 | 1.823 | 2085434 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.059 | -2.640% | 0.0612 | 0.0582 | 5925218 |
| VOXEL/USDT | VOXEL | 0.0289 | 1.404% | 0.0291 | 0.0281 | 9057550 |
| CVX/USDT | CVX | 1.834 | -2.291% | 1.879 | 1.825 | 187744 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| IMX/USDT | IMX | 0.303 | -1.942% | 0.311 | 0.3 | 3582195 |
| GLMR/USDT | GLMR | 0.0265 | -1.852% | 0.0288 | 0.0265 | 22893583 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.1433 | 1.201% | 0.1467 | 0.14 | 2302054 |
| API3/USDT | API3 | 0.5397 | -2.879% | 0.5597 | 0.5372 | 2333721 |
| ACA/USDT | ACA | 0.0128 | -1.538% | 0.0131 | 0.0127 | 25384121 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| ALPINE/USDT | ALPINE | 0.586 | -3.618% | 0.614 | 0.571 | 2207818 |
| ASTR/USDT | ASTR | 0.01346 | -1.392% | 0.01388 | 0.01335 | 54466911 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01701 | -4.331% | 0.01792 | 0.01698 | 30943264 |
| KDA/USDT | KDA | 0.006 | -55.224% | 0.015 | 0.0048 | 403148181 |
| APE/USDT | APE | 0.2618 | -2.423% | 0.2692 | 0.2599 | 4515221 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0772 | -1.026% | 0.0786 | 0.0763 | 4446984 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.948 | -1.558% | 0.975 | 0.944 | 511686 |
| REI/USDT | REI | 0.00927 | 3.691% | 0.01072 | 0.00882 | 78719129 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.3237 | -1.341% | 0.3304 | 0.3185 | 12881662 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.121 | 3.596% | 0.123 | 0.1163 | 3188895 |
| GMX/USDT | GMX | 8.67 | -2.144% | 8.89 | 8.67 | 15294 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| APT/USDT | APT | 2.01 | -1.034% | 2.058 | 2 | 4735140 |
| OSMO/USDT | OSMO | 0.0775 | 1.175% | 0.0783 | 0.0761 | 2329480 |
| HFT/USDT | HFT | 0.0346 | -2.535% | 0.0358 | 0.0344 | 24531025 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 2.55 | 1.190% | 2.57 | 2.5 | 59417 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 1.49 | 1.361% | 1.505 | 1.465 | 66257 |
| SYN/USDT | SYN | 0.0606 | 1.000% | 0.0612 | 0.059 | 1748415 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| LQTY/USDT | LQTY | 0.541 | 5.664% | 0.552 | 0.506 | 4343753 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00613 | 1.997% | 0.0062 | 0.00594 | 101347334 |
| GAS/USDT | NeoGas | 2.235 | -1.281% | 2.306 | 2.232 | 92068 |
| GLM/USDT | GLM | 0.2531 | -1.249% | 0.2773 | 0.2509 | 6050446 |
| PROM/USDT | PROM | 9.281 | 2.689% | 9.482 | 8.729 | 100374 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0768 | -1.790% | 0.0784 | 0.0768 | 6509068 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| EDU/USDT | EDU | 0.1795 | 5.962% | 0.1818 | 0.1651 | 10586812 |
| SUI/USDT | SUI | 1.5342 | 2.151% | 1.5704 | 1.4946 | 21500953 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000463 | 1.092% | 0.00000471 | 0.00000452 | 4122551684657 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.02986 | 1.842% | 0.0345 | 0.02906 | 145060973 |
| SEI/USDT | SEI | 0.1391 | 2.657% | 0.1416 | 0.1346 | 44491351 |
| CYBER/USDT | CYBER | 0.861 | -1.261% | 0.95 | 0.845 | 4791978 |
| ARK/USDT | Ark | 0.2997 | -1.641% | 0.3193 | 0.2969 | 5512438 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| TIA/USDT | TIA | 0.645 | 4.538% | 0.699 | 0.612 | 32556850 |
| MEME/USDT | MEME | 0.001295 | -1.894% | 0.001326 | 0.001283 | 1076930710 |
| ORDI/USDT | ORDI | 4.065 | 1.044% | 4.099 | 3.987 | 362228 |
| BEAMX/USDT | BEAMX | 0.003416 | -1.300% | 0.003493 | 0.003393 | 219276484 |
| PIVX/USDT | PIVX | 0.1809 | 1.118% | 0.1825 | 0.1696 | 4250249 |
| VANRY/USDT | VANRY | 0.0108 | 2.857% | 0.011 | 0.0102 | 85391088 |
| 1000SATS/USDT | 1000SATS | 0.00001704 | -1.332% | 0.00001734 | 0.00001667 | 49654985512 |
| ACE/USDT | ACE | 0.236 | -2.479% | 0.25 | 0.235 | 5322604 |
| AI/USDT | AI | 0.0484 | -1.022% | 0.0491 | 0.0477 | 7327782 |
| ALT/USDT | ALT | 0.01336 | -3.816% | 0.01397 | 0.01333 | 115614533 |
| DYM/USDT | DYM | 0.0984 | 14.153% | 0.1061 | 0.086 | 67875213 |
| STRK/USDT | STRK | 0.1277 | -6.241% | 0.1369 | 0.1271 | 77900709 |
| PORTAL/USDT | PORTAL | 0.0217 | 7.426% | 0.0248 | 0.0193 | 334918924 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.1213 | -2.804% | 0.1256 | 0.1206 | 9247692 |
| METIS/USDT | METIS | 7.37 | -2.125% | 7.55 | 7.27 | 67846 |
| AEVO/USDT | AEVO | 0.0466 | 1.525% | 0.0471 | 0.0445 | 17286254 |
| BOME/USDT | BOME | 0.000723 | -1.499% | 0.000742 | 0.000714 | 1206758123 |
| ENA/USDT | ENA | 0.2678 | -6.002% | 0.3013 | 0.267 | 146596881 |
| W/USDT | W | 0.0434 | -3.556% | 0.0453 | 0.0432 | 35718625 |
| TNSR/USDT | TNSR | 0.1405 | 21.645% | 0.1516 | 0.1074 | 218782104 |
| SAGA/USDT | SAGA | 0.0801 | 1.264% | 0.0815 | 0.0776 | 15418152 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00676 | 2.892% | 0.0071 | 0.00642 | 192259723 |
| BB/USDT | BB | 0.0818 | -4.215% | 0.0856 | 0.0815 | 20552385 |
| NOT/USDT | NOT | 0.000594 | -1.329% | 0.000606 | 0.000588 | 746284215 |
| ZK/USDT | ZK | 0.03761 | -1.725% | 0.03845 | 0.03722 | 63446979 |
| LISTA/USDT | LISTA | 0.1913 | 2.081% | 0.1961 | 0.1845 | 1796735 |
| ZRO/USDT | ZRO | 1.368 | 3.951% | 1.394 | 1.313 | 1769108 |
| BANANA/USDT | BANANA | 8.99 | -6.936% | 9.69 | 8.76 | 317186 |
| DOGS/USDT | DOGS | 0.0000465 | -1.064% | 0.0000472 | 0.0000446 | 24812121778 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| NEIRO/USDT | NEIRO | 0.00013432 | 1.511% | 0.00013955 | 0.00012902 | 33159426149 |
| TURBO/USDT | TURBO | 0.002028 | -4.565% | 0.00227 | 0.002012 | 3903391462 |
| HMSTR/USDT | HMSTR | 0.000235 | -3.292% | 0.000248 | 0.000232 | 6377197282 |
| EIGEN/USDT | EIGEN | 0.584 | -2.013% | 0.603 | 0.582 | 6310741 |
| ACT/USDT | ACT | 0.0252 | 13.514% | 0.0256 | 0.0219 | 187335329 |
| USUAL/USDT | USUAL | 0.027 | -1.099% | 0.0275 | 0.0263 | 61279373 |
| THE/USDT | THE | 0.1518 | -1.556% | 0.1564 | 0.1493 | 4131568 |
| ORCA/USDT | ORCA | 1.302 | -12.500% | 1.523 | 1.296 | 5906932 |
| MOVE/USDT | MOVE | 0.0503 | -1.179% | 0.0513 | 0.0494 | 7295040 |
| VELODROME/USDT | VELODROME | 0.0301 | 1.007% | 0.0307 | 0.0295 | 7511910 |
| VANA/USDT | VANA | 2.908 | 2.756% | 3.042 | 2.813 | 881355 |
| BIO/USDT | BIO | 0.0567 | -2.241% | 0.0585 | 0.056 | 29103440 |
| AIXBT/USDT | AIXBT | 0.0473 | -1.253% | 0.0483 | 0.0462 | 37343826 |
| CGPT/USDT | CGPT | 0.0379 | -1.044% | 0.0384 | 0.0374 | 7535015 |
| SOLV/USDT | SOLV | 0.01987 | 5.244% | 0.01999 | 0.01874 | 116192283 |
| ANIME/USDT | ANIME | 0.00632 | 1.282% | 0.00645 | 0.00612 | 57103953 |
| BERA/USDT | BERA | 0.883 | -3.286% | 0.93 | 0.873 | 1890646 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001261 | 3.276% | 0.001281 | 0.0012 | 683865154 |
| TST/USDT | TST | 0.01608 | 7.847% | 0.01659 | 0.01466 | 81366687 |
| LAYER/USDT | LAYER | 0.2098 | -5.197% | 0.2226 | 0.2082 | 3262566 |
| HEI/USDT | HEI | 0.2135 | 4.811% | 0.232 | 0.2026 | 12535670 |
| KAITO/USDT | KAITO | 0.7012 | -1.696% | 0.723 | 0.6966 | 1249832 |
| SHELL/USDT | SHELL | 0.0606 | -2.100% | 0.0623 | 0.0599 | 10102793 |
| RED/USDT | RED | 0.2696 | -2.425% | 0.2763 | 0.2649 | 1043610 |
| GPS/USDT | GPS | 0.00653 | -2.827% | 0.00714 | 0.0064 | 340150181 |
| FORM/USDT | FORM | 0.3777 | -1.177% | 0.3892 | 0.3703 | 5910561 |
| PARTI/USDT | PARTI | 0.1123 | 15.179% | 0.119 | 0.0944 | 93073429 |
| MUBARAK/USDT | MUBARAK | 0.01718 | 2.567% | 0.01745 | 0.01633 | 51500398 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.0147 | 3.667% | 0.01525 | 0.01378 | 81960234 |
| BANANAS31/USDT | BANANAS31 | 0.003975 | -3.730% | 0.004268 | 0.003917 | 1000300655 |
| BABY/USDT | BABY | 0.01934 | -1.477% | 0.01969 | 0.01926 | 24169574 |
| VIRTUAL/USDT | VIRTUAL | 0.9273 | -1.246% | 0.9494 | 0.9163 | 6917117 |
| KERNEL/USDT | KERNEL | 0.0896 | -1.430% | 0.0909 | 0.0874 | 8232139 |
| WCT/USDT | WCT | 0.098 | -2.390% | 0.1009 | 0.095 | 20214534 |
| HYPER/USDT | HYPER | 0.1333 | 1.756% | 0.136 | 0.1294 | 6768795 |
| INIT/USDT | INIT | 0.1195 | 3.823% | 0.125 | 0.1141 | 30053913 |
| SIGN/USDT | SIGN | 0.03841 | -1.990% | 0.03939 | 0.03769 | 22212787 |
| STO/USDT | STO | 0.116 | 1.133% | 0.1182 | 0.1129 | 3075830 |
| SYRUP/USDT | SYRUP | 0.2742 | 2.466% | 0.2755 | 0.2641 | 11642258 |
| KMNO/USDT | KMNO | 0.06139 | 1.723% | 0.06191 | 0.05798 | 42927819 |
| SXT/USDT | SXT | 0.0335 | -6.425% | 0.0359 | 0.0335 | 23742328 |
| NXPC/USDT | NXPC | 0.4705 | 4.835% | 0.473 | 0.4473 | 3132362 |
| AWE/USDT | AWE | 0.05794 | -4.342% | 0.06843 | 0.05781 | 51214909 |
| HUMA/USDT | HUMA | 0.02701 | 12.354% | 0.02871 | 0.02383 | 177783372 |
| RESOLV/USDT | RESOLV | 0.0764 | -4.141% | 0.0803 | 0.0713 | 33535520 |
| HOME/USDT | HOME | 0.02404 | 5.624% | 0.02425 | 0.0227 | 43916176 |
| SAHARA/USDT | SAHARA | 0.04254 | -12.721% | 0.04877 | 0.03988 | 992945499 |
| LA/USDT | LA | 0.374 | -1.163% | 0.3916 | 0.3648 | 2820231 |
| ERA/USDT | ERA | 0.2516 | -4.225% | 0.2631 | 0.2387 | 5645505 |
| TREE/USDT | TREE | 0.1333 | -2.057% | 0.1365 | 0.131 | 2674588 |
| A2Z/USDT | A2Z | 0.002481 | -20.659% | 0.0034 | 0.002314 | 1522149019 |
| PROVE/USDT | PROVE | 0.4673 | -1.725% | 0.4784 | 0.4652 | 1852181 |
| PLUME/USDT | PLUME | 0.02132 | -1.067% | 0.02191 | 0.02063 | 141244911 |
| DOLO/USDT | DOLO | 0.0493 | 1.025% | 0.05 | 0.0485 | 8785310 |
| MITO/USDT | MITO | 0.08992 | -7.136% | 0.09683 | 0.0871 | 17208168 |
| OPEN/USDT | OPEN | 0.2341 | -1.639% | 0.2383 | 0.2296 | 2277181 |
| LINEA/USDT | LINEA | 0.00983 | -1.404% | 0.01009 | 0.00978 | 276732555 |
| HOLO/USDT | HOLO | 0.0867 | -2.475% | 0.0893 | 0.0842 | 4477255 |
| PUMP/USDT | PUMP | 0.003066 | 5.724% | 0.003161 | 0.002839 | 5728935698 |
| AVNT/USDT | AVNT | 0.3775 | -2.202% | 0.392 | 0.3731 | 5319395 |
| ZKC/USDT | ZKC | 0.1439 | -1.708% | 0.1466 | 0.1408 | 5520179 |
| SKY/USDT | Skycoin | 0.05595 | 1.820% | 0.05677 | 0.05302 | 81379353 |
| 0G/USDT | 0G | 1.167 | -5.045% | 1.232 | 1.153 | 1414694 |
| HEMI/USDT | HEMI | 0.0163 | -9.444% | 0.0183 | 0.0161 | 336206643 |
| MIRA/USDT | MIRA | 0.1579 | -1.065% | 0.1613 | 0.1487 | 8975962 |
| FF/USDT | FF | 0.1161 | -1.116% | 0.12221 | 0.11355 | 30994927 |
| EDEN/USDT | EDEN | 0.0803 | 6.077% | 0.0823 | 0.0729 | 22960995 |
| NOM/USDT | NOM | 0.0109 | -2.852% | 0.01131 | 0.01088 | 55346838 |
| 2Z/USDT | 2Z | 0.11672 | 2.440% | 0.11946 | 0.11025 | 19839491 |
| MORPHO/USDT | MORPHO | 1.479 | -1.136% | 1.501 | 1.477 | 269795 |
| ASTER/USDT | ASTER | 1.08 | 2.759% | 1.087 | 1.027 | 42663210 |
| WAL/USDT | WAL | 0.1628 | 2.908% | 0.1694 | 0.1572 | 11875396 |
| EUL/USDT | EUL | 4.443 | 9.299% | 4.453 | 4.036 | 751535 |
| YB/USDT | YB | 0.4803 | -2.675% | 0.5058 | 0.4769 | 2902068 |
| GIGGLE/USDT | GIGGLE | 142.75 | 23.326% | 159.9 | 114.47 | 936422 |
| F/USDT | F | 0.00875 | -2.125% | 0.00896 | 0.00862 | 44714381 |
| KITE/USDT | KITE | 0.1039 | -9.337% | 0.1239 | 0.1007 | 125914118 |
| MMT/USDT | MMT | 0.2745 | 9.189% | 0.2776 | 0.2409 | 37266561 |
| SAPIEN/USDT | SAPIEN | 0.1269 | -1.168% | 0.1331 | 0.123 | 17071526 |
| BANK/USDT | BANK | 0.0438 | -1.794% | 0.0458 | 0.0435 | 15643274 |
| AT/USDT | AT | 0.2251 | 7.242% | 0.2458 | 0.2065 | 197165298 |