Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| LTC/BTC | Litecoin | 0.001075 | 4.066% | 0.001099 | 0.001031 | 29992 |
| BNB/BTC | Binance Coin | 0.006947 | 1.773% | 0.007006 | 0.006766 | 19201 |
| NEO/BTC | NEO | 0.0001467 | 1.804% | 0.0001511 | 0.0001436 | 22833 |
| GAS/BTC | NeoGas | 0.0000471 | 3.744% | 0.0000486 | 0.0000454 | 34104 |
| LRC/BTC | Loopring | 0.00000206 | 1.980% | 0.0000021 | 0.00000198 | 674740 |
| QTUM/BTC | Qtum | 0.00003235 | 2.993% | 0.00003319 | 0.00003139 | 11766 |
| KNC/BTC | KyberNetwork | 0.0000056 | 4.478% | 0.0000057 | 0.00000536 | 107364 |
| IOTA/BTC | MIOTA | 0.00000309 | 4.392% | 0.0000032 | 0.00000295 | 1224871 |
| LINK/BTC | ChainLink | 0.0002372 | 3.944% | 0.000244 | 0.0002257 | 219946 |
| MTL/BTC | Metal | 0.00001191 | 3.655% | 0.00001229 | 0.00001144 | 170288 |
| EOS/BTC | EOS | 0.00000828 | 1.346% | 0.00000846 | 0.00000808 | 313631 |
| SNT/BTC | Status | 0.00000045 | -2.174% | 0.0000005 | 0.00000044 | 1014201 |
| ETC/BTC | Ethereum Classic | 0.0002743 | 2.008% | 0.0002799 | 0.0002677 | 25471 |
| ZEC/BTC | Zcash | 0.0006155 | 14.982% | 0.0006408 | 0.0005353 | 14783 |
| DASH/BTC | Dash | 0.0003769 | 3.289% | 0.0003843 | 0.0003639 | 6491 |
| REQ/BTC | Request Network | 0.00000118 | 1.724% | 0.00000121 | 0.00000116 | 259401 |
| VIB/BTC | Viberate | 0.0000009 | 1.124% | 0.00000105 | 0.00000081 | 4144666 |
| TRX/BTC | TRON | 0.00000259 | 1.969% | 0.0000026 | 0.00000253 | 13740985 |
| POWR/BTC | PowerLedger | 0.00000254 | 4.527% | 0.00000289 | 0.00000243 | 3689781 |
| ENJ/BTC | EnjinCoin | 0.00000229 | 1.327% | 0.00000235 | 0.00000221 | 645286 |
| STORJ/BTC | Storj | 0.00000485 | 3.191% | 0.00000496 | 0.00000469 | 107298 |
| KMD/BTC | Komodo | 0.00000336 | 7.348% | 0.00000342 | 0.00000303 | 311808 |
| NULS/BTC | Nuls | 0.00000409 | 2.764% | 0.00000414 | 0.00000392 | 65120 |
| BAT/BTC | Basic Attention Token | 0.00000225 | 2.273% | 0.00000231 | 0.00000219 | 397931 |
| LSK/BTC | Lisk | 0.00000958 | 2.570% | 0.00000984 | 0.00000933 | 51320 |
| MANA/BTC | Decentraland | 0.00000498 | 1.633% | 0.00000512 | 0.00000484 | 439551 |
| ADX/BTC | AdEx | 0.00000239 | 3.463% | 0.00000258 | 0.00000228 | 5695859 |
| XLM/BTC | Stellar Lumens | 0.00000372 | 1.362% | 0.00000382 | 0.00000367 | 8651084 |
| ICX/BTC | ICON | 0.0000018 | 4.046% | 0.00000184 | 0.00000172 | 282479 |
| ELF/BTC | aelf | 0.00000499 | 4.175% | 0.00000521 | 0.00000471 | 941440 |
| RLC/BTC | iExecRLC | 0.00002071 | 3.447% | 0.00002105 | 0.00001986 | 20815 |
| PIVX/BTC | PIVX | 0.00000327 | -7.887% | 0.00000364 | 0.00000315 | 597402 |
| STEEM/BTC | Steem | 0.00000218 | 6.341% | 0.00000284 | 0.00000205 | 9206904 |
| BLZ/BTC | Bluzelle | 0.0000007 | -1.408% | 0.00000078 | 0.00000069 | 1529647 |
| ONT/BTC | Ontology | 0.00000235 | 1.732% | 0.00000245 | 0.00000229 | 304363 |
| SYS/BTC | Syscoin | 0.00000115 | 2.679% | 0.00000116 | 0.00000111 | 437936 |
| ZEN/BTC | ZenCash | 0.000303 | 10.867% | 0.000333 | 0.0002673 | 50601 |
| THETA/BTC | Theta Token | 0.00002305 | 1.856% | 0.00002362 | 0.00002193 | 140714 |
| IOTX/BTC | IoTeX | 0.00000038 | 2.703% | 0.0000004 | 0.00000037 | 1937251 |
| QKC/BTC | QuarkChain | 0.00000014 | 40.000% | 0.00000015 | 0.0000001 | 30453262 |
| DATA/BTC | Streamr DATAcoin | 0.0000005 | 8.696% | 0.0000005 | 0.00000045 | 1831373 |
| ARDR/BTC | Ardor | 0.00000095 | 1.064% | 0.000001 | 0.00000094 | 1150283 |
| VET/BTC | VeChainThor | 0.00000048 | 2.128% | 0.0000005 | 0.00000046 | 16730233 |
| DCR/BTC | Decred | 0.0002185 | 5.965% | 0.0002237 | 0.0002027 | 2538 |
| ONG/BTC | ONG | 0.00000332 | 3.750% | 0.0000035 | 0.0000032 | 208789 |
| FET/BTC | Fetch.AI | 0.00001328 | 1.374% | 0.0000136 | 0.00001288 | 692827 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00001508 | 1.754% | 0.00001549 | 0.00001459 | 17247 |
| TFUEL/BTC | Theta Fuel | 0.00000068 | 1.493% | 0.00000069 | 0.00000066 | 989323 |
| ONE/BTC | Harmony | 0.00000027 | 8.000% | 0.00000029 | 0.00000025 | 8553504 |
| ALGO/BTC | Algorand | 0.00000372 | 9.735% | 0.00000382 | 0.00000337 | 3422919 |
| DUSK/BTC | Dusk Network | 0.0000021 | 2.439% | 0.00000215 | 0.00000203 | 203035 |
| ANKR/BTC | Ankr Nework | 0.00000037 | 2.778% | 0.00000038 | 0.00000036 | 1580070 |
| CHZ/BTC | Chiliz | 0.0000009 | 4.651% | 0.00000092 | 0.00000086 | 4712494 |
| BAND/BTC | BAND | 0.0000147 | 1.660% | 0.00001505 | 0.0000143 | 21191 |
| XTZ/BTC | Tezos | 0.00001344 | 1.281% | 0.00001389 | 0.00001276 | 349413 |
| HBAR/BTC | Hedera Hashgraph | 0.00000277 | 6.130% | 0.00000283 | 0.00000261 | 35678325 |
| NKN/BTC | NKN | 0.00000098 | 3.158% | 0.00000099 | 0.00000094 | 301632 |
| KAVA/BTC | Kava | 0.00000452 | 3.670% | 0.00000462 | 0.00000436 | 153033 |
| ARPA/BTC | ARPA Chain | 0.0000005 | 2.041% | 0.00000052 | 0.00000048 | 1008150 |
| CTXC/BTC | Cortex | 0.00000289 | 1.404% | 0.00000309 | 0.00000283 | 950412 |
| BCH/BTC | Bitcoin Cash | 0.00463 | -1.195% | 0.004774 | 0.0046 | 2113 |
| OGN/BTC | OriginToken | 0.00000111 | 2.778% | 0.00000113 | 0.00000108 | 224612 |
| COTI/BTC | COTI | 0.00000126 | 1.613% | 0.00000129 | 0.00000122 | 1908515 |
| STPT/BTC | Standard Tokenization Protocol | 0.0000005 | 4.167% | 0.00000051 | 0.00000048 | 1705946 |
| CTSI/BTC | Cartesi | 0.00000159 | 1.923% | 0.00000162 | 0.00000154 | 259306 |
| HIVE/BTC | Hive | 0.00000352 | -1.950% | 0.00000452 | 0.00000305 | 7527227 |
| MDT/BTC | MDT | 0.0000006 | 3.448% | 0.00000062 | 0.00000058 | 1267179 |
| SXP/BTC | SXP | 0.00000318 | 2.251% | 0.00000325 | 0.00000308 | 124566 |
| SNX/BTC | SNX | 0.00002088 | 1.606% | 0.0000216 | 0.0000203 | 34543 |
| MKR/BTC | MKR | 0.01651 | -1.785% | 0.01702 | 0.01642 | 275 |
| RUNE/BTC | RUNE | 0.00005206 | 1.166% | 0.00005351 | 0.00005116 | 31155 |
| AVA/BTC | AVA | 0.00001378 | 3.843% | 0.00001624 | 0.00001298 | 692194 |
| YFI/BTC | YFI | 0.0907 | 2.486% | 0.0924 | 0.0881 | 24 |
| JST/BTC | JUST | 0.00000041 | 7.895% | 0.00000042 | 0.00000038 | 1070686 |
| CRV/BTC | CRV | 0.00000866 | 6.127% | 0.00000912 | 0.00000801 | 1265589 |
| SAND/BTC | SAND | 0.00000591 | 1.721% | 0.00000609 | 0.00000576 | 1246756 |
| NMR/BTC | NMR | 0.0001578 | 3.748% | 0.000161 | 0.0001521 | 2626 |
| IDEX/BTC | IDEX | 0.00000065 | -1.515% | 0.0000007 | 0.00000062 | 6916151 |
| PAXG/BTC | PAXG | 0.02771 | 1.725% | 0.02797 | 0.02696 | 50 |
| TRB/BTC | TRB | 0.000629 | 1.288% | 0.000645 | 0.000611 | 354 |
| SUSHI/BTC | SUSHI | 0.00001516 | 2.294% | 0.00001567 | 0.00001467 | 196607 |
| EGLD/BTC | EGLD | 0.0003551 | 1.312% | 0.0003644 | 0.0003428 | 8834 |
| DIA/BTC | DIA | 0.0000071 | 3.801% | 0.00000721 | 0.00000678 | 61408 |
| UMA/BTC | UMA | 0.00002724 | 1.339% | 0.00002801 | 0.00002659 | 13570 |
| BEL/BTC | BEL | 0.0000058 | 1.222% | 0.00000599 | 0.0000056 | 24565 |
| UNI/BTC | UNI | 0.0001448 | 2.841% | 0.0001501 | 0.0001399 | 106370 |
| OXT/BTC | OXT | 0.00000115 | 3.604% | 0.00000117 | 0.0000011 | 266502 |
| AVAX/BTC | AVAX | 0.0003797 | -2.416% | 0.0003963 | 0.0003759 | 45291 |
| FLM/BTC | FLM | 0.00000076 | 2.703% | 0.00000078 | 0.00000073 | 1138457 |
| SCRT/BTC | SCRT | 0.00000406 | 3.308% | 0.00000422 | 0.00000392 | 305507 |
| XVS/BTC | XVS | 0.0000979 | 5.496% | 0.0001004 | 0.0000923 | 8412 |
| ALPHA/BTC | ALPHA | 0.00000085 | 1.190% | 0.00000086 | 0.00000081 | 1758732 |
| AAVE/BTC | AAVE | 0.00339 | 10.531% | 0.003503 | 0.003067 | 8108 |
| NEAR/BTC | NEAR | 0.000053 | 2.833% | 0.00005426 | 0.00005146 | 89491 |
| INJ/BTC | INJ | 0.0002162 | 1.837% | 0.0002227 | 0.0002093 | 12721 |
| STRAX/BTC | STRAX | 0.00000075 | -14.773% | 0.00000088 | 0.00000074 | 8504559 |
| ROSE/BTC | ROSE | 0.00000085 | 2.410% | 0.00000087 | 0.00000081 | 2713003 |
| SKL/BTC | SKL | 0.0000005 | 2.041% | 0.00000051 | 0.00000049 | 953729 |
| GLM/BTC | GLM | 0.0000037 | 2.210% | 0.00000399 | 0.0000036 | 513790 |
| GRT/BTC | GRT | 0.00000217 | 1.878% | 0.00000223 | 0.00000212 | 1215499 |
| 1INCH/BTC | 1INCH | 0.00000401 | 1.777% | 0.00000411 | 0.00000391 | 397331 |
| OG/BTC | OG | 0.0000491 | -1.603% | 0.00005 | 0.0000482 | 5776 |
| RIF/BTC | RIF | 0.00000104 | 1.961% | 0.00000106 | 0.00000102 | 198018 |
| TRU/BTC | TRU | 0.00000089 | 1.136% | 0.00000093 | 0.00000088 | 636158 |
| TWT/BTC | TWT | 0.00001286 | 2.145% | 0.00001335 | 0.00001228 | 42019 |
| LIT/BTC | LIT | 0.00000836 | 3.722% | 0.00000848 | 0.00000806 | 21007 |
| SFP/BTC | SFP | 0.00000743 | 3.916% | 0.00000781 | 0.00000709 | 45901 |
| DODO/BTC | DODO | 0.00000149 | 2.055% | 0.00000154 | 0.00000145 | 225267 |
| AUCTION/BTC | AUCTION | 0.000186 | -5.054% | 0.0001977 | 0.000186 | 5687 |
| PHA/BTC | PHA | 0.00000126 | -1.562% | 0.00000129 | 0.00000122 | 584249 |
| BADGER/BTC | BADGER | 0.0000418 | 1.260% | 0.00004322 | 0.00003994 | 53934 |
| FIS/BTC | FIS | 0.00000457 | 4.338% | 0.00000463 | 0.00000427 | 345410 |
| OM/BTC | OM | 0.00003817 | 1.113% | 0.00003941 | 0.00003758 | 26562 |
| ALICE/BTC | ALICE | 0.00001162 | 1.396% | 0.00001193 | 0.00001119 | 32014 |
| PERP/BTC | PERP | 0.00000836 | 1.333% | 0.00000857 | 0.00000809 | 26782 |
| SUPER/BTC | SUPER | 0.00001564 | 1.099% | 0.00001622 | 0.00001522 | 71974 |
| TLM/BTC | TLM | 0.00000015 | 7.143% | 0.00000015 | 0.00000014 | 3947977 |
| FORTH/BTC | FORTH | 0.00006186 | 18.144% | 0.00006763 | 0.00005218 | 86921 |
| AR/BTC | AR | 0.0001683 | 2.685% | 0.0001741 | 0.0001632 | 14127 |
| ATA/BTC | ATA | 0.000001 | 3.093% | 0.00000101 | 0.00000095 | 406277 |
| GTC/BTC | GTC | 0.00000743 | 1.364% | 0.00000761 | 0.00000717 | 50754 |
| BAKE/BTC | BAKE | 0.00000271 | 1.880% | 0.00000278 | 0.00000261 | 138504 |
| MLN/BTC | MLN | 0.0002132 | 3.095% | 0.0002169 | 0.0002042 | 1385 |
| C98/BTC | C98 | 0.00000166 | -1.775% | 0.00000176 | 0.00000161 | 182833 |
| CLV/BTC | CLV | 0.00000071 | 4.412% | 0.00000084 | 0.00000066 | 5011798 |
| FLOW/BTC | FLOW | 0.00000755 | 3.001% | 0.0000078 | 0.00000732 | 189681 |
| MBOX/BTC | MBOX | 0.00000201 | 1.005% | 0.00000207 | 0.00000194 | 351867 |
| WAXP/BTC | WAXP | 0.00000043 | 2.381% | 0.00000045 | 0.00000041 | 1860013 |
| DYDX/BTC | DYDX | 0.00001514 | 3.345% | 0.00001569 | 0.0000146 | 866413 |
| GALA/BTC | GALA | 0.00000037 | 2.778% | 0.00000038 | 0.00000036 | 4893334 |
| ILV/BTC | ILV | 0.000425 | 1.432% | 0.000438 | 0.00041 | 2234 |
| YGG/BTC | YGG | 0.00000506 | 2.016% | 0.00000525 | 0.00000494 | 519275 |
| FIDA/BTC | FIDA | 0.00000263 | 1.154% | 0.0000027 | 0.00000255 | 166414 |
| AGLD/BTC | AGLD | 0.00001563 | -17.126% | 0.00001936 | 0.00001536 | 336413 |
| RAD/BTC | RAD | 0.00001308 | 3.155% | 0.00001326 | 0.0000123 | 17422 |
| SSV/BTC | SSV | 0.0002205 | 3.376% | 0.0002282 | 0.0002113 | 10636 |
| BICO/BTC | BICO | 0.00000292 | 1.742% | 0.00000299 | 0.00000281 | 182011 |
| HIGH/BTC | HIGH | 0.00001516 | 2.432% | 0.00001562 | 0.00001472 | 28711 |
| ACH/BTC | ACH | 0.00000025 | 4.167% | 0.00000025 | 0.00000024 | 576908 |
| IMX/BTC | IMX | 0.00001399 | 1.598% | 0.00001461 | 0.00001349 | 186478 |
| GLMR/BTC | GLMR | 0.00000244 | 2.954% | 0.00000249 | 0.00000235 | 126353 |
| LOKA/BTC | LOKA | 0.00000215 | -1.376% | 0.00000221 | 0.00000209 | 86048 |
| API3/BTC | API3 | 0.00001636 | -1.028% | 0.00001688 | 0.00001594 | 21847 |
| XNO/BTC | XNO | 0.00001443 | 4.945% | 0.00001467 | 0.00001348 | 64537 |
| WOO/BTC | WOO | 0.00000215 | 2.381% | 0.00000221 | 0.00000208 | 409758 |
| KDA/BTC | KDA | 0.00001028 | 1.984% | 0.00001062 | 0.00000985 | 218458 |
| APE/BTC | APE | 0.00001212 | 3.767% | 0.00001239 | 0.00001167 | 275113 |
| ASTR/BTC | ASTR | 0.00000063 | 1.613% | 0.00000065 | 0.00000062 | 2678644 |
| LDO/BTC | LDO | 0.0000179 | 2.169% | 0.00001864 | 0.00001752 | 68885 |
| OP/BTC | OP | 0.00001859 | 3.393% | 0.00001903 | 0.00001798 | 158020 |
| STG/BTC | STG | 0.00000315 | 3.279% | 0.00000319 | 0.00000305 | 136356 |
| POLYX/BTC | POLYX | 0.00000285 | 3.636% | 0.00000293 | 0.00000275 | 403236 |
| MAGIC/BTC | MAGIC | 0.00000435 | 1.163% | 0.00000448 | 0.00000423 | 122187 |
| LQTY/BTC | LQTY | 0.00001716 | 2.326% | 0.00001768 | 0.00001669 | 58274 |
| ID/BTC | ID | 0.00000463 | 1.982% | 0.00000474 | 0.00000454 | 126453 |
| ARB/BTC | ARB | 0.00000787 | 1.680% | 0.00000806 | 0.00000763 | 735678 |
| EDU/BTC | EDU | 0.00000537 | 4.272% | 0.00000552 | 0.00000512 | 59406 |
| SUI/BTC | SUI | 0.00004477 | -2.927% | 0.00004731 | 0.00004374 | 2228416 |
| MAV/BTC | MAV | 0.00000205 | 1.485% | 0.0000021 | 0.00000197 | 186410 |
| ARKM/BTC | ARKM | 0.00001518 | 1.674% | 0.00001552 | 0.00001468 | 101195 |
| CYBER/BTC | CYBER | 0.00003515 | 2.269% | 0.00003619 | 0.000034 | 11737 |
| ORDI/BTC | ORDI | 0.0002779 | 2.057% | 0.0002847 | 0.0002723 | 3391 |
| VANRY/BTC | VANRY | 0.00000115 | 1.770% | 0.00000118 | 0.0000011 | 525563 |
| ACE/BTC | ACE | 0.0000217 | 1.544% | 0.00002228 | 0.00002101 | 8338 |
| NFP/BTC | NFP | 0.00000285 | 3.636% | 0.00000291 | 0.00000275 | 126900 |
| AI/BTC | AI | 0.00000522 | 1.359% | 0.00000535 | 0.00000503 | 131873 |
| MANTA/BTC | MANTA | 0.0000091 | 2.709% | 0.0000094 | 0.00000871 | 576383 |
| RONIN/BTC | RONIN | 0.00001961 | 1.187% | 0.00002011 | 0.00001911 | 66684 |
| DYM/BTC | DYM | 0.00001493 | 1.015% | 0.00001536 | 0.00001447 | 41575 |
| PIXEL/BTC | PIXEL | 0.00000166 | 1.220% | 0.0000017 | 0.0000016 | 332112 |
| STRK/BTC | STRK | 0.00000487 | -1.217% | 0.00000506 | 0.00000484 | 133576 |
| PORTAL/BTC | PORTAL | 0.00000318 | 1.923% | 0.00000329 | 0.00000306 | 211872 |
| AXL/BTC | AXL | 0.00000782 | 1.427% | 0.00000805 | 0.00000768 | 62669 |
| WIF/BTC | WIF | 0.00001987 | 1.950% | 0.000021 | 0.00001946 | 512597 |
| BOME/BTC | BOME | 0.00000007 | 16.667% | 0.00000007 | 0.00000006 | 355155 |
| ETHFI/BTC | ETHFI | 0.00002051 | 1.284% | 0.00002141 | 0.00002007 | 57520 |
| ENA/BTC | ENA | 0.00001099 | 3.387% | 0.00001157 | 0.00001047 | 1699429 |
| TNSR/BTC | TNSR | 0.00000474 | 2.597% | 0.00000486 | 0.00000459 | 47184 |
| SAGA/BTC | SAGA | 0.00001544 | 1.113% | 0.00001585 | 0.00001491 | 26051 |
| TAO/BTC | TAO | 0.004766 | 1.125% | 0.004875 | 0.004653 | 539 |
| OMNI/BTC | OMNI | 0.0000926 | 1.424% | 0.0000955 | 0.0000896 | 4267 |
| BB/BTC | BB | 0.00000381 | 2.973% | 0.00000398 | 0.00000368 | 1232908 |
| ZK/BTC | ZK | 0.00000186 | 5.682% | 0.0000019 | 0.00000176 | 595372 |
| BANANA/BTC | BANANA | 0.0004181 | 2.450% | 0.0004231 | 0.0004032 | 584 |
| TON/BTC | TON | 0.00005681 | 3.160% | 0.00005748 | 0.00005428 | 40021 |
| SLF/BTC | SLF | 0.0000033 | 1.852% | 0.00000341 | 0.00000322 | 149410 |
| POL/BTC | POL | 0.00000496 | 1.018% | 0.0000051 | 0.00000489 | 827399 |
| EIGEN/BTC | EIGEN | 0.00003809 | -1.576% | 0.00004 | 0.00003742 | 50883 |
| SCR/BTC | SCR | 0.00001126 | 8.165% | 0.00001175 | 0.00001041 | 166041 |
| PNUT/BTC | PNUT | 0.00000718 | 6.056% | 0.0000082 | 0.00000674 | 624037 |
| MOVE/BTC | MOVE | 0.000008 | -13.978% | 0.00000957 | 0.00000754 | 924271 |
| ME/BTC | ME | 0.00003061 | -3.408% | 0.00003313 | 0.00003043 | 85945 |
| USUAL/BTC | USUAL | 0.00001071 | -6.463% | 0.00001248 | 0.00001057 | 1007616 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| QTUM/ETH | Qtum | 0.000936 | 2.183% | 0.000954 | 0.000908 | 1849 |
| EOS/ETH | EOS | 0.0002403 | 2.125% | 0.0002431 | 0.000235 | 102102 |
| SNT/ETH | Status | 0.00001288 | -2.350% | 0.00001424 | 0.00001271 | 1411243 |
| BNB/ETH | Binance Coin | 0.2013 | 1.872% | 0.2028 | 0.1966 | 7448 |
| LRC/ETH | Loopring | 0.00005938 | 1.608% | 0.00006032 | 0.00005793 | 108455 |
| IOTA/ETH | MIOTA | 0.00008956 | 4.334% | 0.00009024 | 0.0000855 | 293440 |
| LINK/ETH | ChainLink | 0.00686 | 3.814% | 0.006976 | 0.006544 | 34287 |
| XVG/ETH | Verge | 0.00000398 | 26.752% | 0.00000448 | 0.00000314 | 71458390 |
| ETC/ETH | Ethereum Classic | 0.00795 | 2.185% | 0.00801 | 0.00778 | 2365 |
| ZEC/ETH | Zcash | 0.01788 | 15.728% | 0.0184 | 0.01544 | 41077 |
| DASH/ETH | Dash | 0.01094 | 3.403% | 0.01109 | 0.0105 | 5247 |
| TRX/ETH | TRON | 0.00007493 | 2.084% | 0.00007531 | 0.00007317 | 1099450 |
| POWR/ETH | PowerLedger | 0.0000736 | 4.397% | 0.0000834 | 0.0000705 | 586444 |
| ENJ/ETH | EnjinCoin | 0.00006624 | 1.486% | 0.00006712 | 0.0000648 | 44154 |
| MANA/ETH | Decentraland | 0.0001443 | 2.340% | 0.0001465 | 0.0001405 | 1001007 |
| ADX/ETH | AdEx | 0.00006911 | 3.319% | 0.00007411 | 0.00006643 | 2365492 |
| XLM/ETH | Stellar Lumens | 0.00010773 | 1.508% | 0.00010953 | 0.00010608 | 1950994 |
| LTC/ETH | Litecoin | 0.03108 | 3.808% | 0.03156 | 0.02988 | 5333 |
| ELF/ETH | aelf | 0.0001443 | 3.293% | 0.0001502 | 0.0001353 | 639701 |
| RLC/ETH | iExecRLC | 0.000598 | 2.997% | 0.0006059 | 0.000577 | 3928 |
| STEEM/ETH | Steem | 0.0000632 | 6.040% | 0.0000823 | 0.0000588 | 1340934 |
| ZIL/ETH | Zilliqa | 0.00000635 | 2.090% | 0.00000647 | 0.00000621 | 1621295 |
| IOTX/ETH | IoTeX | 0.00001118 | 2.947% | 0.00001131 | 0.0000108 | 318707 |
| SC/ETH | Siacoin | 0.00000172 | 4.242% | 0.00000176 | 0.00000162 | 13690477 |
| DENT/ETH | DENT | 0.00000035 | 2.941% | 0.00000036 | 0.00000033 | 87083347 |
| HOT/ETH | Holo | 0.00000072 | 1.408% | 0.00000074 | 0.0000007 | 13346441 |
| VET/ETH | VeChainThor | 0.00001389 | 2.208% | 0.00001416 | 0.0000135 | 8643745 |
| AAVE/ETH | AAVE | 0.09825 | 10.195% | 0.1003 | 0.08914 | 43500 |
| SSV/ETH | SSV | 0.006411 | 3.973% | 0.006475 | 0.006166 | 1893 |
| AVAX/ETH | AVAX | 0.01101 | -2.046% | 0.01135 | 0.01097 | 9568 |
| GALA/ETH | GALA | 0.00001061 | 1.434% | 0.00001085 | 0.00001044 | 5953566 |
| ICP/ETH | ICP | 0.003031 | 1.270% | 0.003084 | 0.002965 | 19366 |
| NEAR/ETH | NEAR | 0.001536 | 3.156% | 0.001556 | 0.001489 | 26798 |
| ROSE/ETH | ROSE | 0.00002465 | 2.708% | 0.000025 | 0.00002381 | 1801877 |
| UNI/ETH | UNI | 0.004172 | 2.330% | 0.004291 | 0.004049 | 19006 |
| RUNE/ETH | RUNE | 0.0015097 | 1.533% | 0.0015303 | 0.0014837 | 19246 |
| OP/ETH | OP | 0.000537 | 2.874% | 0.000544 | 0.00052 | 83830 |
| ARB/ETH | ARB | 0.0002278 | 1.924% | 0.0002297 | 0.0002232 | 235769 |
| CYBER/ETH | CYBER | 0.001019 | 2.412% | 0.00104 | 0.000992 | 6161 |
| INJ/ETH | INJ | 0.006254 | 1.625% | 0.006368 | 0.006125 | 5912 |
| POL/ETH | POL | 0.0001435 | 1.056% | 0.0001464 | 0.000142 | 387098 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 95225.529999999999 | -1.558% | 97351.570000000007 | 93700.419999999998 | 24379 |
| ETH/USDT | Ethereum | 3286.88 | -1.559% | 3403 | 3216.97 | 421600 |
| LTC/USDT | Litecoin | 102.23 | 2.373% | 105.98 | 97.54 | 816617 |
| QTUM/USDT | Qtum | 3.092 | 1.112% | 3.203 | 2.963 | 616556 |
| XRP/USDT | Ripple | 2.1775 | -2.240% | 2.2938 | 2.1308 | 355910501 |
| IOTA/USDT | MIOTA | 0.2946 | 3.151% | 0.3082 | 0.2814 | 52718163 |
| ONT/USDT | Ontology | 0.2245 | 1.172% | 0.2388 | 0.2162 | 12391320 |
| ICX/USDT | ICON | 0.1714 | 3.067% | 0.1772 | 0.1633 | 19195024 |
| LINK/USDT | ChainLink | 22.58 | 2.543% | 23.45 | 21.31 | 5845843 |
| ONG/USDT | ONG | 0.3168 | 2.557% | 0.3364 | 0.3041 | 11916618 |
| HOT/USDT | Holo | 0.002381 | 1.449% | 0.002485 | 0.002264 | 3245800565 |
| BAT/USDT | Basic Attention Token | 0.215 | 1.703% | 0.2229 | 0.2067 | 15383953 |
| ZEC/USDT | Zcash | 58.8 | 14.064% | 61.35 | 51.36 | 434163 |
| IOST/USDT | IOStoken | 0.006646 | 1.003% | 0.006865 | 0.006395 | 582367267 |
| DASH/USDT | Dash | 35.95 | 1.697% | 37.22 | 34.5 | 175439 |
| ATOM/USDT | Cosmos | 6.414 | -1.520% | 6.738 | 6.234 | 3510060 |
| TFUEL/USDT | Theta Fuel | 0.06495 | 1.074% | 0.06757 | 0.06343 | 22029791 |
| ONE/USDT | Harmony | 0.02659 | 7.045% | 0.02761 | 0.02452 | 479639856 |
| ALGO/USDT | Algorand | 0.3546 | 8.275% | 0.3685 | 0.3234 | 154561013 |
| MTL/USDT | Metal | 1.134 | 1.978% | 1.185 | 1.099 | 3945366 |
| DENT/USDT | DENT | 0.001153 | 1.945% | 0.00119 | 0.001094 | 2590558232 |
| FUN/USDT | FunFair | 0.005034 | -2.366% | 0.00608 | 0.00496 | 2382521549 |
| CVC/USDT | Civic | 0.1701 | -4.223% | 0.1877 | 0.1636 | 42440670 |
| CHZ/USDT | Chiliz | 0.0856 | 2.148% | 0.0884 | 0.0815 | 133959676 |
| RVN/USDT | Ravencoin | 0.02089 | 1.309% | 0.02156 | 0.02003 | 100952829 |
| HBAR/USDT | Hedera Hashgraph | 0.26423 | 4.737% | 0.27304 | 0.25094 | 629662709 |
| NKN/USDT | NKN | 0.093 | 1.307% | 0.0961 | 0.0888 | 16819756 |
| STX/USDT | STX | 1.612 | -2.006% | 1.702 | 1.589 | 16204926 |
| KAVA/USDT | Kava | 0.4313 | 2.495% | 0.446 | 0.4116 | 7352086 |
| IOTX/USDT | IoTeX | 0.03686 | 2.190% | 0.03788 | 0.03525 | 104728051 |
| RLC/USDT | iExecRLC | 1.968 | 1.653% | 2.032 | 1.875 | 716861 |
| BCH/USDT | Bitcoin Cash | 440.8 | -2.413% | 461.3 | 433.8 | 68565 |
| TROY/USDT | Troy | 0.005448 | -1.607% | 0.005826 | 0.005414 | 3154054788 |
| FTT/USDT | FTX Token | 3.1206 | 10.187% | 3.25 | 2.778 | 8942363 |
| OGN/USDT | OriginToken | 0.1063 | 2.113% | 0.1097 | 0.1013 | 14300717 |
| WRX/USDT | WRX | 0.0681 | -13.248% | 0.1179 | 0.062 | 181731721 |
| LSK/USDT | Lisk | 0.914 | 1.218% | 0.956 | 0.888 | 3485313 |
| LTO/USDT | LTO Network | 0.1445 | -1.027% | 0.15 | 0.139 | 7708571 |
| MBL/USDT | MovieBloc | 0.003444 | 10.385% | 0.004678 | 0.003071 | 5786626131 |
| STPT/USDT | Standard Tokenization Protocol | 0.04757 | 1.776% | 0.04876 | 0.0461 | 43278142 |
| DATA/USDT | Streamr DATAcoin | 0.04693 | 5.224% | 0.04761 | 0.04256 | 46704872 |
| HIVE/USDT | Hive | 0.335 | -4.011% | 0.4048 | 0.2889 | 193407935 |
| STMX/USDT | STMX | 0.005805 | 1.575% | 0.005981 | 0.005469 | 1295336266 |
| KNC/USDT | KyberNetwork | 0.5343 | 2.988% | 0.5508 | 0.5111 | 3531552 |
| SC/USDT | Siacoin | 0.005641 | 2.155% | 0.005814 | 0.00536 | 924443370 |
| ZEN/USDT | ZenCash | 28.66 | 8.437% | 32.05 | 25.84 | 3772113 |
| VTHO/USDT | VTHO | 0.002802 | 5.936% | 0.002842 | 0.002615 | 509419848 |
| DGB/USDT | DGB | 0.01222 | 6.912% | 0.01254 | 0.01123 | 381248092 |
| SXP/USDT | SXP | 0.3041 | 1.367% | 0.3185 | 0.2942 | 11207925 |
| MKR/USDT | MKR | 1575 | -3.137% | 1649 | 1550 | 7611 |
| DCR/USDT | Decred | 16.18 | -1.221% | 17 | 15 | 45063 |
| STORJ/USDT | Storj | 0.4621 | 1.896% | 0.4809 | 0.4456 | 10482073 |
| YFI/USDT | YFI | 8633 | 1.208% | 8908 | 8323 | 649 |
| BLZ/USDT | Bluzelle | 0.0665 | -3.061% | 0.0754 | 0.0657 | 115919267 |
| KMD/USDT | Komodo | 0.3217 | 6.629% | 0.3264 | 0.2878 | 7961328 |
| JST/USDT | JUST | 0.03881 | 3.383% | 0.0395 | 0.03737 | 170509886 |
| CRV/USDT | CRV | 0.8252 | 5.041% | 0.8744 | 0.766 | 101665495 |
| NMR/USDT | NMR | 15.06 | 2.033% | 15.41 | 14.38 | 145036 |
| DOT/USDT | DOT | 6.874 | -1.505% | 7.27 | 6.654 | 9642729 |
| RSR/USDT | RSR | 0.011284 | 4.211% | 0.011868 | 0.010529 | 1431532770 |
| KSM/USDT | KSM | 30.53 | -2.304% | 32.01 | 29.44 | 196071 |
| DIA/USDT | DIA | 0.676 | 2.455% | 0.6948 | 0.64 | 3426953 |
| UMA/USDT | UMA | 2.605 | 1.441% | 2.697 | 2.508 | 838285 |
| BEL/USDT | BEL | 0.5573 | 1.827% | 0.5766 | 0.5293 | 1563460 |
| WING/USDT | WING | 5.776 | 1.923% | 6.182 | 5.568 | 612116 |
| UNI/USDT | UNI | 13.783 | 1.264% | 14.43 | 13.454 | 8260696 |
| OXT/USDT | OXT | 0.1091 | 2.345% | 0.1129 | 0.1039 | 14611321 |
| AVAX/USDT | AVAX | 36.19 | -3.519% | 38.54 | 35.52 | 2309566 |
| UTK/USDT | UTK | 0.10513 | 16.785% | 0.1115 | 0.08867 | 414997226 |
| XVS/USDT | XVS | 9.33 | 4.246% | 9.66 | 8.81 | 324366 |
| AAVE/USDT | AAVE | 322.67 | 8.874% | 335.51 | 294.35 | 418640 |
| NEAR/USDT | NEAR | 5.05 | 1.671% | 5.219 | 4.876 | 14275676 |
| CTK/USDT | CTK | 0.7147 | -2.082% | 0.7759 | 0.6942 | 5520147 |
| AKRO/USDT | AKRO | 0.001687 | -5.596% | 0.0023 | 0.001544 | 3130205923 |
| AXS/USDT | AXS | 6.044 | -1.979% | 6.262 | 5.83 | 3044104 |
| STRAX/USDT | STRAX | 0.07119 | -15.891% | 0.08575 | 0.06878 | 143053289 |
| ROSE/USDT | ROSE | 0.08108 | 1.110% | 0.08397 | 0.07676 | 76860635 |
| AVA/USDT | AVA | 1.309 | 2.434% | 1.5772 | 1.2493 | 44337289 |
| JUV/USDT | JUV | 1.597 | -1.723% | 1.712 | 1.524 | 1432178 |
| OG/USDT | OG | 4.691 | -2.026% | 4.847 | 4.53 | 618009 |
| ATM/USDT | ATM | 2.076 | -3.487% | 2.225 | 2.02 | 1043543 |
| ASR/USDT | ASR | 1.976 | -2.947% | 2.048 | 1.92 | 829988 |
| RIF/USDT | RIF | 0.0999 | 1.628% | 0.1025 | 0.0956 | 9764821 |
| FIRO/USDT | FIRO | 1.557 | 1.831% | 1.73 | 1.501 | 2844195 |
| LIT/USDT | LIT | 0.788 | 1.155% | 0.816 | 0.755 | 1711880 |
| SFP/USDT | SFP | 0.7069 | 2.375% | 0.749 | 0.6685 | 2826614 |
| DODO/USDT | DODO | 0.1436 | 1.916% | 0.1486 | 0.1367 | 17862197 |
| FIS/USDT | FIS | 0.4371 | 3.874% | 0.449 | 0.4052 | 14490581 |
| POND/USDT | POND | 0.01872 | -4.830% | 0.02075 | 0.01835 | 374261435 |
| DEGO/USDT | DEGO | 2.945 | -1.241% | 3.175 | 2.883 | 2659117 |
| CFX/USDT | CFX | 0.1544 | -1.216% | 0.1604 | 0.149 | 48999869 |
| TKO/USDT | TKO | 0.447 | -1.650% | 0.4761 | 0.4202 | 4686393 |
| PUNDIX/USDT | PUNDIX | 0.4499 | 1.283% | 0.4715 | 0.4346 | 4040002 |
| BAR/USDT | BAR | 2.23 | -2.064% | 2.325 | 2.186 | 634570 |
| FORTH/USDT | FORTH | 5.902 | 16.548% | 6.45 | 5.009 | 2112158 |
| BURGER/USDT | BURGER | 0.4683 | 1.982% | 0.4939 | 0.4537 | 5015987 |
| SLP/USDT | SLP | 0.003821 | -1.950% | 0.003969 | 0.003661 | 751215447 |
| AR/USDT | AR | 16.03 | 1.520% | 16.9 | 15.58 | 1024851 |
| XVG/USDT | Verge | 0.013082 | 23.918% | 0.014782 | 0.01043 | 5746951355 |
| ERN/USDT | ERN | 2.547 | 1.112% | 2.625 | 2.467 | 309814 |
| PHA/USDT | PHA | 0.1201 | -2.358% | 0.126 | 0.1144 | 24441952 |
| MLN/USDT | MLN | 20.32 | 1.906% | 21.03 | 19.64 | 68621 |
| DEXE/USDT | DEXE | 11.208 | 9.657% | 12 | 9.603 | 2807259 |
| C98/USDT | C98 | 0.1588 | -2.457% | 0.1718 | 0.152 | 41261523 |
| CLV/USDT | CLV | 0.06746 | 3.785% | 0.07979 | 0.06342 | 211362398 |
| QNT/USDT | QNT | 106.2 | -1.025% | 110.1 | 102.1 | 50468 |
| FLOW/USDT | FLOW | 0.723 | 1.975% | 0.751 | 0.696 | 12743371 |
| RAY/USDT | RAY | 4.439 | 2.258% | 4.588 | 4.138 | 2729516 |
| FARM/USDT | FARM | 47.89 | -2.663% | 50.84 | 46.8 | 24565 |
| ALPACA/USDT | ALPACA | 0.1698 | 3.285% | 0.1738 | 0.1613 | 9459387 |
| GHST/USDT | GHST | 0.994 | 1.119% | 1.028 | 0.968 | 1596072 |
| WAXP/USDT | WAXP | 0.04167 | 2.560% | 0.0429 | 0.04006 | 68222443 |
| GNO/USDT | GNO | 258.4 | -1.749% | 270.2 | 254 | 3269 |
| XEC/USDT | XEC | 0.00003564 | 3.304% | 0.00003653 | 0.00003416 | 110895789639 |
| ELF/USDT | aelf | 0.4744 | 1.541% | 0.5058 | 0.4441 | 17744663 |
| DYDX/USDT | DYDX | 1.4436 | 1.827% | 1.5123 | 1.3782 | 17669528 |
| IDEX/USDT | IDEX | 0.06147 | -5.154% | 0.06795 | 0.05831 | 294721864 |
| YGG/USDT | YGG | 0.4848 | 1.000% | 0.5036 | 0.4675 | 20427222 |
| SYS/USDT | Syscoin | 0.1092 | 2.152% | 0.1124 | 0.1039 | 16917509 |
| DF/USDT | DF | 0.06701 | -16.332% | 0.08488 | 0.06327 | 374126040 |
| AGLD/USDT | AGLD | 1.491 | -18.391% | 1.887 | 1.442 | 19910539 |
| LAZIO/USDT | LAZIO | 1.538 | -1.030% | 1.606 | 1.486 | 1112518 |
| CHESS/USDT | CHESS | 0.197 | 2.231% | 0.2067 | 0.1863 | 11108671 |
| ADX/USDT | AdEx | 0.2274 | 1.882% | 0.2515 | 0.2146 | 27852530 |
| AUCTION/USDT | AUCTION | 17.7 | -6.646% | 19.25 | 17.49 | 335560 |
| DAR/USDT | DAR | 0.13992 | 3.110% | 0.14582 | 0.13035 | 28602691 |
| BNX/USDT | BNX | 0.4126 | -1.174% | 0.4271 | 0.3957 | 8623624 |
| QI/USDT | QI | 0.01637 | -3.251% | 0.01724 | 0.01591 | 84070684 |
| PORTO/USDT | PORTO | 1.582 | -1.310% | 1.634 | 1.521 | 540273 |
| POWR/USDT | PowerLedger | 0.2422 | 2.889% | 0.281 | 0.2323 | 54355705 |
| SANTOS/USDT | SANTOS | 3.265 | -1.210% | 3.392 | 3.183 | 1108688 |
| FXS/USDT | FXS | 3.382 | 34.956% | 3.724 | 2.386 | 10901099 |
| HIGH/USDT | HIGH | 1.443 | 1.050% | 1.506 | 1.388 | 1904125 |
| CVX/USDT | CVX | 4.023 | 2.471% | 4.191 | 3.742 | 983814 |
| JOE/USDT | JOE | 0.3848 | -1.232% | 0.4008 | 0.3737 | 3013467 |
| GLMR/USDT | GLMR | 0.2322 | 1.132% | 0.2414 | 0.2218 | 11150932 |
| LOKA/USDT | LOKA | 0.205 | -2.798% | 0.215 | 0.1985 | 6947861 |
| SCRT/USDT | SCRT | 0.3872 | 1.841% | 0.4051 | 0.3721 | 8745891 |
| API3/USDT | API3 | 1.565 | -1.819% | 1.629 | 1.506 | 1263442 |
| BTTC/USDT | BTTC | 0.00000114 | 3.636% | 0.00000124 | 0.00000109 | 17127907453002 |
| XNO/USDT | XNO | 1.376 | 3.459% | 1.408 | 1.276 | 1082065 |
| T/USDT | T | 0.0277 | 2.176% | 0.0285 | 0.02658 | 73355378 |
| APE/USDT | APE | 1.153 | 2.035% | 1.193 | 1.099 | 18734735 |
| STEEM/USDT | Steem | 0.2081 | 5.101% | 0.2744 | 0.1962 | 195092445 |
| NEXO/USDT | NEXO | 1.318 | -2.080% | 1.367 | 1.297 | 1146459 |
| REI/USDT | REI | 0.05403 | 1.675% | 0.05519 | 0.05128 | 52572013 |
| OP/USDT | OP | 1.77 | 1.607% | 1.827 | 1.7 | 24296462 |
| STG/USDT | STG | 0.3003 | 1.866% | 0.307 | 0.291 | 18039263 |
| LUNC/USDT | LUNC | 0.00010948 | 2.117% | 0.00011399 | 0.00010519 | 93580416972 |
| POLYX/USDT | POLYX | 0.272 | 2.410% | 0.2852 | 0.263 | 22649392 |
| APT/USDT | APT | 9.12 | -2.564% | 9.68 | 8.87 | 8020113 |
| OSMO/USDT | OSMO | 0.4319 | -1.303% | 0.453 | 0.4239 | 6296522 |
| HIFI/USDT | HIFI | 0.5267 | 1.817% | 0.5476 | 0.509 | 11654728 |
| RPL/USDT | RPL | 11.23 | 1.080% | 11.57 | 10.73 | 148898 |
| PROS/USDT | PROS | 0.6031 | 1.927% | 0.645 | 0.5673 | 20323534 |
| GNS/USDT | GNS | 1.813 | 3.070% | 1.865 | 1.742 | 308940 |
| SYN/USDT | SYN | 0.5209 | -1.475% | 0.5441 | 0.508 | 4256751 |
| SSV/USDT | SSV | 21.1 | 2.776% | 21.71 | 19.93 | 307626 |
| GAS/USDT | NeoGas | 4.496 | 2.391% | 4.737 | 4.341 | 1147373 |
| PROM/USDT | PROM | 5.569 | -3.734% | 5.986 | 5.373 | 290253 |
| QKC/USDT | QuarkChain | 0.013125 | 31.421% | 0.014185 | 0.009664 | 2009962025 |
| UFT/USDT | UFT | 0.2985 | -7.614% | 0.3311 | 0.2881 | 6979828 |
| ID/USDT | ID | 0.4415 | 1.053% | 0.4601 | 0.4327 | 15550499 |
| RDNT/USDT | RDNT | 0.0571 | 1.783% | 0.0599 | 0.054 | 84177801 |
| WBTC/USDT | WBTC | 95011.410000000003 | -1.475% | 97061.899999999994 | 93537 | 258 |
| EDU/USDT | EDU | 0.5123 | 2.583% | 0.528 | 0.4829 | 8153033 |
| SUI/USDT | SUI | 4.2632 | -4.383% | 4.5951 | 4.164 | 92634079 |
| PEPE/USDT | PEPE | 0.00001765 | 1.729% | 0.00001844 | 0.0000172 | 23415447211320 |
| AST/USDT | AirSwap | 0.1078 | 1.411% | 0.111 | 0.1021 | 19850808 |
| SNT/USDT | Status | 0.04225 | -3.318% | 0.04772 | 0.04107 | 201502131 |
| COMBO/USDT | COMBO | 0.4406 | -2.241% | 0.4704 | 0.4161 | 7265730 |
| PENDLE/USDT | PENDLE | 4.93 | -1.380% | 5.146 | 4.806 | 3868962 |
| WBETH/USDT | WBETH | 3473.4 | -1.528% | 3598.75 | 3399.44 | 1438 |
| CYBER/USDT | CYBER | 3.362 | 1.235% | 3.476 | 3.207 | 1145537 |
| ARK/USDT | Ark | 0.5165 | 3.197% | 0.5353 | 0.4958 | 5685092 |
| CREAM/USDT | CREAM | 14.93 | 3.322% | 15.95 | 14 | 174882 |
| IQ/USDT | Everipedia | 0.007524 | 1.088% | 0.007867 | 0.007017 | 1618183305 |
| NTRN/USDT | NTRN | 0.3701 | 1.397% | 0.3831 | 0.3551 | 9295427 |
| TIA/USDT | TIA | 4.936 | -1.043% | 5.193 | 4.783 | 7653857 |
| ORDI/USDT | ORDI | 26.53 | 1.105% | 27.69 | 25.87 | 1183817 |
| BEAMX/USDT | BEAMX | 0.02712 | 2.147% | 0.02873 | 0.0263 | 553516528 |
| PIVX/USDT | PIVX | 0.3137 | -8.596% | 0.35 | 0.2966 | 13488912 |
| AEUR/USDT | AEUR | 1.0238 | 2.104% | 1.0368 | 0.9956 | 88708 |
| 1000SATS/USDT | 1000SATS | 0.000175 | 1.390% | 0.0001833 | 0.0001697 | 113978262445 |
| BONK/USDT | BONK | 0.00003144 | 1.912% | 0.00003282 | 0.00003015 | 2628773713699 |
| NFP/USDT | NFP | 0.2719 | 2.141% | 0.2804 | 0.259 | 10539549 |
| MANTA/USDT | MANTA | 0.867 | 1.285% | 0.904 | 0.822 | 15492597 |
| STRK/USDT | STRK | 0.4652 | -2.228% | 0.4918 | 0.454 | 39158447 |
| METIS/USDT | METIS | 42.91 | -1.220% | 44.77 | 41.63 | 71096 |
| ENA/USDT | ENA | 1.0469 | 1.938% | 1.1154 | 1.0017 | 193922148 |
| TNSR/USDT | TNSR | 0.4524 | 1.072% | 0.4691 | 0.4326 | 7873904 |
| OMNI/USDT | OMNI | 8.92 | 1.826% | 9.2 | 8.44 | 471963 |
| BB/USDT | BB | 0.3634 | 1.878% | 0.3829 | 0.3501 | 25368989 |
| IO/USDT | IO | 2.871 | -2.347% | 3.077 | 2.804 | 10607513 |
| ZK/USDT | ZK | 0.1772 | 4.235% | 0.1833 | 0.1679 | 121512975 |
| LISTA/USDT | LISTA | 0.4438 | 3.789% | 0.4601 | 0.422 | 7719390 |
| ZRO/USDT | ZRO | 5.252 | -2.088% | 5.542 | 5.131 | 4337467 |
| G/USDT | G | 0.02862 | 2.032% | 0.03005 | 0.02773 | 140541705 |
| BANANA/USDT | BANANA | 40.03 | 1.573% | 40.86 | 38.02 | 75968 |
| RENDER/USDT | RENDER | 7.004 | -1.171% | 7.372 | 6.827 | 4483156 |
| TON/USDT | TON | 5.402 | 1.580% | 5.521 | 5.266 | 4818662 |
| DOGS/USDT | DOGS | 0.0005366 | 2.287% | 0.0005579 | 0.0005127 | 24871709729 |
| NEIRO/USDT | NEIRO | 0.00099427 | 1.291% | 0.00107641 | 0.00096404 | 128124903959 |
| TURBO/USDT | TURBO | 0.008408 | 2.101% | 0.008923 | 0.008142 | 2247479028 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0034931 | 1.488% | 0.0036403 | 0.0033664 | 12484403845 |
| CATI/USDT | CATI | 0.3605 | 1.349% | 0.3739 | 0.3461 | 9231260 |
| HMSTR/USDT | HMSTR | 0.002657 | 1.103% | 0.002772 | 0.00256 | 1797706353 |
| EIGEN/USDT | EIGEN | 3.643 | -2.515% | 3.838 | 3.52 | 8093530 |
| SCR/USDT | SCR | 1.069 | 5.737% | 1.11 | 1.004 | 15208423 |
| LUMIA/USDT | LUMIA | 1.347 | -6.328% | 1.482 | 1.297 | 13738660 |
| COW/USDT | COW | 0.7666 | -4.091% | 0.8332 | 0.7509 | 29892131 |
| CETUS/USDT | CETUS | 0.325 | -2.636% | 0.3438 | 0.3184 | 30807219 |
| PNUT/USDT | PNUT | 0.6826 | 5.323% | 0.7889 | 0.6477 | 442171759 |
| USUAL/USDT | USUAL | 1.0258 | -7.561% | 1.216 | 1.0014 | 269505767 |
| ACX/USDT | ACX | 0.5367 | -1.178% | 0.5786 | 0.5309 | 31858657 |
| MOVE/USDT | MOVE | 0.7614 | -15.428% | 0.931 | 0.708 | 175864156 |
| ME/USDT | ME | 2.916 | -4.706% | 3.216 | 2.883 | 7033991 |
| VELODROME/USDT | VELODROME | 0.1735 | -3.825% | 0.1857 | 0.166 | 103758868 |
| VANA/USDT | VANA | 16.21 | -9.994% | 18.729 | 16.019 | 2193482 |
| 1000CAT/USDT | 1000CAT | 0.03827 | 7.955% | 0.04042 | 0.0351 | 997809568 |
| PENGU/USDT | PENGU | 0.025987 | -2.561% | 0.027427 | 0.025185 | 2422488201 |