Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| LTC/BTC | Litecoin | 0.000965 | -4.361% | 0.001018 | 0.000964 | 33418 |
| BNB/BTC | Binance Coin | 0.00712 | -2.599% | 0.007434 | 0.007084 | 24688 |
| NEO/BTC | NEO | 0.0000592 | -7.064% | 0.0000739 | 0.0000578 | 323628 |
| GAS/BTC | NeoGas | 0.0000269 | -7.560% | 0.0000296 | 0.0000267 | 31682 |
| LRC/BTC | Loopring | 0.00000114 | -5.785% | 0.00000121 | 0.00000113 | 175020 |
| QTUM/BTC | Qtum | 0.00002274 | -2.236% | 0.00002362 | 0.00002261 | 10343 |
| ZRX/BTC | 0x | 0.00000284 | -3.401% | 0.00000297 | 0.00000282 | 296837 |
| KNC/BTC | KyberNetwork | 0.0000039 | -5.340% | 0.00000412 | 0.00000382 | 216687 |
| IOTA/BTC | MIOTA | 0.000002 | -2.913% | 0.00000211 | 0.00000198 | 1571320 |
| LINK/BTC | ChainLink | 0.0001585 | -3.706% | 0.0001687 | 0.0001584 | 181948 |
| MTL/BTC | Metal | 0.00000818 | -4.439% | 0.00000858 | 0.00000807 | 106248 |
| EOS/BTC | EOS | 0.00000951 | 18.579% | 0.00000974 | 0.00000792 | 3349033 |
| SNT/BTC | Status | 0.00000026 | -7.143% | 0.00000028 | 0.00000026 | 672453 |
| ETC/BTC | Ethereum Classic | 0.0001956 | -3.264% | 0.0002036 | 0.0001949 | 35362 |
| ZEC/BTC | Zcash | 0.0004802 | 4.233% | 0.0004985 | 0.0004607 | 7515 |
| DASH/BTC | Dash | 0.0002621 | -3.533% | 0.0002739 | 0.0002591 | 2554 |
| REQ/BTC | Request Network | 0.00000137 | -6.164% | 0.00000149 | 0.00000136 | 312342 |
| POWR/BTC | PowerLedger | 0.0000018 | -6.250% | 0.00000193 | 0.00000179 | 58575 |
| ENJ/BTC | EnjinCoin | 0.00000093 | -6.061% | 0.00000099 | 0.00000092 | 649859 |
| STORJ/BTC | Storj | 0.00000298 | -7.740% | 0.00000324 | 0.00000296 | 118834 |
| KMD/BTC | Komodo | 0.00000168 | -7.182% | 0.00000181 | 0.00000166 | 128551 |
| NULS/BTC | Nuls | 0.00000119 | -11.194% | 0.00000135 | 0.00000112 | 330412 |
| BAT/BTC | Basic Attention Token | 0.0000016 | -4.762% | 0.00000169 | 0.00000159 | 341110 |
| LSK/BTC | Lisk | 0.00000585 | -5.493% | 0.0000062 | 0.00000576 | 26532 |
| MANA/BTC | Decentraland | 0.00000291 | -2.349% | 0.00000305 | 0.0000029 | 399652 |
| ADX/BTC | AdEx | 0.00000119 | -7.031% | 0.0000013 | 0.00000117 | 806901 |
| XLM/BTC | Stellar Lumens | 0.00000315 | -1.562% | 0.00000328 | 0.00000313 | 3974713 |
| ICX/BTC | ICON | 0.00000108 | -4.425% | 0.00000113 | 0.00000107 | 396874 |
| ELF/BTC | aelf | 0.00000289 | 5.091% | 0.00000312 | 0.00000268 | 717333 |
| RLC/BTC | iExecRLC | 0.00001368 | -7.568% | 0.0000149 | 0.00001364 | 33577 |
| PIVX/BTC | PIVX | 0.00000161 | -6.395% | 0.00000173 | 0.00000156 | 124129 |
| STEEM/BTC | Steem | 0.0000015 | -1.961% | 0.00000155 | 0.00000146 | 64746 |
| ZIL/BTC | Zilliqa | 0.00000013 | -7.143% | 0.00000014 | 0.00000013 | 905520 |
| ONT/BTC | Ontology | 0.00000161 | -4.167% | 0.00000174 | 0.0000016 | 241114 |
| WAN/BTC | Wancoin | 0.00000116 | -5.691% | 0.00000124 | 0.00000116 | 316841 |
| SYS/BTC | Syscoin | 0.00000046 | -8.000% | 0.00000051 | 0.00000045 | 1158657 |
| ZEN/BTC | ZenCash | 0.0001026 | -4.022% | 0.00011 | 0.0001016 | 9834 |
| THETA/BTC | Theta Token | 0.00000951 | -4.326% | 0.00001018 | 0.0000094 | 611073 |
| IOTX/BTC | IoTeX | 0.00000022 | -4.348% | 0.00000023 | 0.00000021 | 4652226 |
| DATA/BTC | Streamr DATAcoin | 0.00000019 | -9.524% | 0.00000021 | 0.00000018 | 1010708 |
| ARDR/BTC | Ardor | 0.00000065 | -4.412% | 0.00000068 | 0.00000065 | 276262 |
| VET/BTC | VeChainThor | 0.00000027 | -3.571% | 0.00000028 | 0.00000026 | 2610146 |
| ONG/BTC | ONG | 0.00000217 | -3.982% | 0.00000228 | 0.00000216 | 42545 |
| FET/BTC | Fetch.AI | 0.0000053 | -6.854% | 0.00000581 | 0.00000529 | 1782083 |
| CELR/BTC | Celer | 0.0000001 | -16.667% | 0.00000012 | 0.0000001 | 3062394 |
| ATOM/BTC | Cosmos | 0.0000512 | -3.759% | 0.0000539 | 0.0000506 | 77549 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000538 | -10.631% | 0.00000605 | 0.00000526 | 97390 |
| TFUEL/BTC | Theta Fuel | 0.0000004 | -4.762% | 0.00000042 | 0.0000004 | 204638 |
| ONE/BTC | Harmony | 0.00000013 | -7.143% | 0.00000014 | 0.00000012 | 11761196 |
| DOGE/BTC | Dogecoin | 0.00000201 | -1.471% | 0.00000208 | 0.000002 | 24442016 |
| DUSK/BTC | Dusk Network | 0.00000088 | -7.368% | 0.00000097 | 0.00000087 | 525409 |
| ANKR/BTC | Ankr Nework | 0.0000002 | -4.762% | 0.00000022 | 0.0000002 | 5219329 |
| CHZ/BTC | Chiliz | 0.00000049 | -5.769% | 0.00000053 | 0.00000049 | 1313757 |
| BAND/BTC | BAND | 0.00000834 | -6.081% | 0.00000902 | 0.00000827 | 79862 |
| XTZ/BTC | Tezos | 0.00000764 | -4.141% | 0.00000804 | 0.00000758 | 667387 |
| HBAR/BTC | Hedera Hashgraph | 0.00000196 | -1.508% | 0.00000207 | 0.00000193 | 11667176 |
| NKN/BTC | NKN | 0.00000048 | -5.882% | 0.00000051 | 0.00000047 | 445940 |
| STX/BTC | STX | 0.00000711 | -4.564% | 0.00000755 | 0.00000705 | 1522979 |
| KAVA/BTC | Kava | 0.0000046 | -11.538% | 0.00000527 | 0.00000404 | 2413183 |
| ARPA/BTC | ARPA Chain | 0.00000029 | -6.452% | 0.00000031 | 0.00000029 | 1617677 |
| CTXC/BTC | Cortex | 0.00000161 | -3.593% | 0.00000169 | 0.00000159 | 86050 |
| BCH/BTC | Bitcoin Cash | 0.003617 | -2.375% | 0.003742 | 0.003589 | 4896 |
| OGN/BTC | OriginToken | 0.00000068 | -4.225% | 0.00000073 | 0.00000067 | 205323 |
| LTO/BTC | LTO Network | 0.00000061 | -7.576% | 0.00000066 | 0.0000006 | 121551 |
| COTI/BTC | COTI | 0.0000008 | -5.882% | 0.00000088 | 0.00000079 | 1558192 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000047 | -4.082% | 0.00000049 | 0.00000046 | 280805 |
| SOL/BTC | Solana | 0.0014752 | -2.588% | 0.0015447 | 0.0014638 | 201622 |
| CTSI/BTC | Cartesi | 0.00000075 | -7.407% | 0.00000082 | 0.00000074 | 226055 |
| HIVE/BTC | Hive | 0.00000273 | -4.211% | 0.00000286 | 0.00000272 | 119023 |
| CHR/BTC | Chromia | 0.00000109 | -7.627% | 0.00000118 | 0.00000107 | 359994 |
| COMP/BTC | COMP | 0.000516 | -20.980% | 0.000653 | 0.000514 | 22336 |
| SXP/BTC | SXP | 0.00000203 | -8.559% | 0.00000224 | 0.00000202 | 1710366 |
| SNX/BTC | SNX | 0.00000802 | -11.965% | 0.00000924 | 0.00000799 | 166454 |
| MKR/BTC | MKR | 0.01596 | 1.591% | 0.01659 | 0.01566 | 844 |
| RUNE/BTC | RUNE | 0.00001359 | -4.632% | 0.00001447 | 0.00001355 | 352597 |
| FIO/BTC | FIO | 0.00000018 | -10.000% | 0.0000002 | 0.00000016 | 1073648 |
| AVA/BTC | AVA | 0.00000619 | -8.971% | 0.00000686 | 0.00000609 | 104648 |
| YFI/BTC | YFI | 0.0566 | -2.916% | 0.059 | 0.0561 | 16 |
| JST/BTC | JUST | 0.00000039 | 8.333% | 0.00000039 | 0.00000036 | 400006 |
| CRV/BTC | CRV | 0.00000615 | -5.385% | 0.00000655 | 0.0000061 | 1902153 |
| SAND/BTC | SAND | 0.00000317 | -3.939% | 0.00000332 | 0.00000314 | 1017113 |
| NMR/BTC | NMR | 0.0000933 | -6.513% | 0.0001004 | 0.0000916 | 6554 |
| DOT/BTC | DOT | 0.0000481 | -3.024% | 0.0000505 | 0.0000477 | 169071 |
| PAXG/BTC | PAXG | 0.03715 | -1.694% | 0.03813 | 0.03662 | 242 |
| TRB/BTC | TRB | 0.000289 | -12.158% | 0.000333 | 0.000282 | 1755 |
| SUSHI/BTC | SUSHI | 0.00000685 | -6.164% | 0.00000739 | 0.00000679 | 469564 |
| KSM/BTC | KSM | 0.0001827 | -7.306% | 0.0002002 | 0.0001813 | 4863 |
| EGLD/BTC | EGLD | 0.0001904 | -3.055% | 0.0001987 | 0.000189 | 14605 |
| DIA/BTC | DIA | 0.00000406 | -4.471% | 0.00000429 | 0.00000402 | 60060 |
| UMA/BTC | UMA | 0.00001341 | -7.581% | 0.00001459 | 0.00001321 | 30217 |
| UNI/BTC | UNI | 0.0000722 | -1.231% | 0.0000769 | 0.0000716 | 66679 |
| OXT/BTC | OXT | 0.00000073 | -6.410% | 0.00000079 | 0.00000072 | 351266 |
| AVAX/BTC | AVAX | 0.0002246 | -2.939% | 0.0002341 | 0.0002237 | 116287 |
| FLM/BTC | FLM | 0.00000032 | -8.571% | 0.00000035 | 0.00000031 | 2471575 |
| SCRT/BTC | SCRT | 0.00000226 | -6.612% | 0.00000244 | 0.00000224 | 250441 |
| XVS/BTC | XVS | 0.0000631 | -4.539% | 0.0000662 | 0.0000626 | 6270 |
| ALPHA/BTC | ALPHA | 0.0000004 | -4.762% | 0.00000042 | 0.00000039 | 168048 |
| AAVE/BTC | AAVE | 0.00188 | -5.098% | 0.002009 | 0.001873 | 5621 |
| NEAR/BTC | NEAR | 0.00003004 | -2.277% | 0.00003167 | 0.00002998 | 302967 |
| FIL/BTC | FIL | 0.0000331 | -4.058% | 0.0000348 | 0.0000328 | 116373 |
| INJ/BTC | INJ | 0.0001023 | -3.944% | 0.0001089 | 0.0001019 | 27629 |
| AUDIO/BTC | AUDIO | 0.00000086 | -6.522% | 0.00000093 | 0.00000083 | 1489177 |
| CTK/BTC | CTK | 0.00000382 | -9.906% | 0.00000428 | 0.00000381 | 165676 |
| AXS/BTC | AXS | 0.0000336 | -6.145% | 0.0000363 | 0.0000334 | 122863 |
| STRAX/BTC | STRAX | 0.00000043 | -6.522% | 0.00000047 | 0.00000043 | 351339 |
| ROSE/BTC | ROSE | 0.00000031 | -11.429% | 0.00000036 | 0.00000031 | 7177297 |
| SKL/BTC | SKL | 0.00000025 | -7.407% | 0.00000028 | 0.00000025 | 2374465 |
| GLM/BTC | GLM | 0.00000297 | -5.414% | 0.00000316 | 0.00000294 | 321299 |
| GRT/BTC | GRT | 0.00000103 | -6.364% | 0.00000111 | 0.00000102 | 3975741 |
| 1INCH/BTC | 1INCH | 0.00000228 | -1.299% | 0.00000234 | 0.00000224 | 174514 |
| OG/BTC | OG | 0.0000475 | -3.061% | 0.0000491 | 0.0000471 | 9440 |
| CELO/BTC | CELO | 0.00000385 | -3.509% | 0.00000406 | 0.0000038 | 63803 |
| RIF/BTC | RIF | 0.00000046 | -8.000% | 0.00000051 | 0.00000045 | 702239 |
| TRU/BTC | TRU | 0.00000038 | -9.524% | 0.00000043 | 0.00000038 | 1413871 |
| SFP/BTC | SFP | 0.00000607 | -1.140% | 0.00000621 | 0.00000604 | 20824 |
| DODO/BTC | DODO | 0.00000073 | -8.750% | 0.00000081 | 0.00000071 | 65350 |
| CAKE/BTC | CAKE | 0.00002196 | -7.925% | 0.0000246 | 0.00002159 | 297993 |
| AUCTION/BTC | AUCTION | 0.0001695 | -10.695% | 0.0001918 | 0.0001677 | 31446 |
| PHA/BTC | PHA | 0.00000114 | -8.800% | 0.00000125 | 0.00000112 | 269611 |
| BADGER/BTC | BADGER | 0.00001488 | -13.689% | 0.00001737 | 0.0000142 | 97758 |
| FIS/BTC | FIS | 0.00000159 | -11.667% | 0.0000018 | 0.00000153 | 38704 |
| OM/BTC | OM | 0.00007337 | -2.731% | 0.00007557 | 0.00007264 | 36862 |
| POND/BTC | POND | 0.00000011 | -8.333% | 0.00000012 | 0.00000011 | 1420348 |
| ALICE/BTC | ALICE | 0.00000631 | -2.473% | 0.00000647 | 0.00000628 | 34078 |
| PERP/BTC | PERP | 0.0000043 | -3.587% | 0.00000446 | 0.0000043 | 29773 |
| SUPER/BTC | SUPER | 0.00000595 | -4.187% | 0.00000664 | 0.00000589 | 607250 |
| FORTH/BTC | FORTH | 0.00002674 | -7.983% | 0.00002935 | 0.00002657 | 18145 |
| ICP/BTC | ICP | 0.0000621 | -4.019% | 0.0000656 | 0.0000619 | 35793 |
| AR/BTC | AR | 0.0000711 | -8.729% | 0.0000787 | 0.00007 | 13762 |
| LPT/BTC | LPT | 0.0000561 | -6.187% | 0.0000602 | 0.0000543 | 19434 |
| ATA/BTC | ATA | 0.00000066 | -8.333% | 0.00000072 | 0.00000065 | 1045996 |
| BAKE/BTC | BAKE | 0.00000146 | -9.317% | 0.00000163 | 0.00000145 | 371795 |
| QNT/BTC | QNT | 0.000816 | -4.225% | 0.000858 | 0.000804 | 5815 |
| FLOW/BTC | FLOW | 0.00000449 | -3.441% | 0.00000471 | 0.00000445 | 401363 |
| MINA/BTC | MINA | 0.00000278 | -5.119% | 0.00000293 | 0.00000276 | 130601 |
| WAXP/BTC | WAXP | 0.00000026 | -3.704% | 0.00000027 | 0.00000025 | 119807 |
| DYDX/BTC | DYDX | 0.00000735 | -5.405% | 0.00000791 | 0.00000733 | 116965 |
| ILV/BTC | ILV | 0.00015 | -6.250% | 0.000163 | 0.00015 | 1577 |
| YGG/BTC | YGG | 0.00000211 | -7.048% | 0.00000229 | 0.00000208 | 221392 |
| FIDA/BTC | FIDA | 0.00000108 | -7.692% | 0.00000118 | 0.00000107 | 411793 |
| AGLD/BTC | AGLD | 0.00000973 | -6.262% | 0.00001041 | 0.00000954 | 327042 |
| RARE/BTC | RARE | 0.00000064 | -12.329% | 0.00000073 | 0.00000063 | 1896309 |
| SSV/BTC | SSV | 0.0000761 | -5.817% | 0.0000817 | 0.0000745 | 5351 |
| MOVR/BTC | MOVR | 0.0000645 | -5.564% | 0.0000691 | 0.0000638 | 5024 |
| ENS/BTC | ENS | 0.0001892 | -2.524% | 0.0001972 | 0.0001878 | 14420 |
| PYR/BTC | PYR | 0.00001474 | -3.090% | 0.0000153 | 0.0000142 | 18319 |
| SANTOS/BTC | SANTOS | 0.000031 | -4.557% | 0.00003257 | 0.00003011 | 7044 |
| BICO/BTC | BICO | 0.00000129 | -5.839% | 0.00000138 | 0.00000129 | 5283467 |
| FLUX/BTC | FLUX | 0.00000273 | -6.186% | 0.00000295 | 0.00000269 | 241384 |
| PEOPLE/BTC | PEOPLE | 0.00000016 | -15.789% | 0.00000019 | 0.00000016 | 3907709 |
| JOE/BTC | JOE | 0.00000194 | -6.731% | 0.0000021 | 0.00000192 | 375284 |
| ACH/BTC | ACH | 0.00000025 | -3.846% | 0.00000027 | 0.00000024 | 2800323 |
| IMX/BTC | IMX | 0.000006 | -6.832% | 0.00000649 | 0.00000595 | 167422 |
| GLMR/BTC | GLMR | 0.00000085 | -4.494% | 0.0000009 | 0.00000083 | 337602 |
| LOKA/BTC | LOKA | 0.00000107 | -10.833% | 0.00000121 | 0.00000105 | 159627 |
| API3/BTC | API3 | 0.00001105 | -15.000% | 0.0000133 | 0.000011 | 469506 |
| ACA/BTC | ACA | 0.00000042 | -6.667% | 0.00000046 | 0.0000004 | 309934 |
| XNO/BTC | XNO | 0.00001029 | -4.722% | 0.00001081 | 0.00001009 | 54082 |
| WOO/BTC | WOO | 0.00000085 | -7.609% | 0.00000094 | 0.00000083 | 466698 |
| GMT/BTC | GMT | 0.00000055 | -5.172% | 0.00000059 | 0.00000054 | 332910 |
| KDA/BTC | KDA | 0.00000464 | -6.263% | 0.00000503 | 0.00000454 | 359265 |
| APE/BTC | APE | 0.0000054 | -7.216% | 0.00000589 | 0.00000536 | 172468 |
| ASTR/BTC | ASTR | 0.00000034 | -2.857% | 0.00000036 | 0.00000033 | 701252 |
| NEXO/BTC | NEXO | 0.00001238 | -4.031% | 0.00001301 | 0.00001215 | 400232 |
| LDO/BTC | LDO | 0.00001024 | -5.009% | 0.00001089 | 0.00001013 | 211251 |
| OP/BTC | OP | 0.00000872 | -3.646% | 0.00000916 | 0.00000864 | 94053 |
| STG/BTC | STG | 0.00000228 | -5.000% | 0.0000024 | 0.00000225 | 65626 |
| POLYX/BTC | POLYX | 0.00000158 | -5.389% | 0.0000017 | 0.00000156 | 111293 |
| APT/BTC | APT | 0.00006237 | -2.011% | 0.00006416 | 0.00006148 | 27559 |
| HFT/BTC | HFT | 0.00000067 | -10.667% | 0.00000075 | 0.00000066 | 861472 |
| MAGIC/BTC | MAGIC | 0.0000012 | -14.286% | 0.00000141 | 0.00000117 | 571846 |
| ID/BTC | ID | 0.00000237 | -7.782% | 0.00000259 | 0.00000234 | 129988 |
| ARB/BTC | ARB | 0.00000379 | -5.486% | 0.00000406 | 0.00000379 | 1737705 |
| MAV/BTC | MAV | 0.00000072 | -11.111% | 0.00000081 | 0.00000071 | 795966 |
| PENDLE/BTC | PENDLE | 0.0000354 | 2.342% | 0.00003638 | 0.00003375 | 93378 |
| ARKM/BTC | ARKM | 0.00000588 | -5.008% | 0.00000633 | 0.00000575 | 326968 |
| WLD/BTC | WLD | 0.00000919 | -2.130% | 0.00000989 | 0.00000912 | 957588 |
| SEI/BTC | SEI | 0.00000203 | -2.871% | 0.00000212 | 0.00000202 | 1829064 |
| CYBER/BTC | CYBER | 0.00001363 | -11.378% | 0.00001555 | 0.0000134 | 98440 |
| TIA/BTC | TIA | 0.0000364 | -2.674% | 0.0000381 | 0.000036 | 61034 |
| ORDI/BTC | ORDI | 0.0000875 | -13.623% | 0.000102 | 0.0000874 | 11627 |
| BLUR/BTC | BLUR | 0.00000122 | -6.870% | 0.00000131 | 0.00000119 | 138608 |
| VANRY/BTC | VANRY | 0.00000031 | -11.429% | 0.00000035 | 0.0000003 | 865245 |
| NFP/BTC | NFP | 0.00000079 | -8.140% | 0.00000086 | 0.00000077 | 101845 |
| AI/BTC | AI | 0.00000175 | -7.407% | 0.00000191 | 0.00000175 | 109768 |
| MANTA/BTC | MANTA | 0.00000246 | -10.870% | 0.00000281 | 0.00000242 | 798568 |
| ALT/BTC | ALT | 0.00000036 | -10.000% | 0.0000004 | 0.00000034 | 5203838 |
| PYTH/BTC | PYTH | 0.00000167 | -4.023% | 0.00000176 | 0.00000164 | 330288 |
| RONIN/BTC | RONIN | 0.00000828 | -3.833% | 0.00000871 | 0.0000082 | 72348 |
| STRK/BTC | STRK | 0.00000171 | -8.556% | 0.00000188 | 0.00000169 | 170152 |
| PORTAL/BTC | PORTAL | 0.00000088 | -12.871% | 0.00000103 | 0.00000087 | 233703 |
| AXL/BTC | AXL | 0.00000426 | -5.752% | 0.00000456 | 0.00000422 | 147610 |
| WIF/BTC | WIF | 0.00000481 | -6.963% | 0.00000529 | 0.00000472 | 2527680 |
| AEVO/BTC | AEVO | 0.00000122 | -7.576% | 0.00000133 | 0.0000012 | 256209 |
| ETHFI/BTC | ETHFI | 0.0000079 | -1.863% | 0.00000805 | 0.00000761 | 50845 |
| W/BTC | W | 0.00000088 | -11.111% | 0.000001 | 0.00000086 | 546360 |
| TNSR/BTC | TNSR | 0.00000181 | -10.396% | 0.00000204 | 0.00000177 | 114820 |
| SAGA/BTC | SAGA | 0.00000331 | -8.815% | 0.00000365 | 0.00000327 | 37812 |
| TAO/BTC | TAO | 0.002664 | -2.596% | 0.002769 | 0.002629 | 1102 |
| OMNI/BTC | OMNI | 0.0000288 | -11.385% | 0.0000327 | 0.0000282 | 46614 |
| BB/BTC | BB | 0.00000137 | -9.272% | 0.00000151 | 0.00000135 | 298106 |
| IO/BTC | IO | 0.0000083 | -8.590% | 0.00000917 | 0.0000082 | 74231 |
| ZK/BTC | ZK | 0.00000075 | -8.537% | 0.00000082 | 0.00000075 | 125884 |
| ZRO/BTC | ZRO | 0.00003209 | -2.846% | 0.00003457 | 0.00003153 | 131817 |
| BANANA/BTC | BANANA | 0.000213 | -10.990% | 0.0002426 | 0.0002116 | 14691 |
| RENDER/BTC | RENDER | 0.00004133 | -2.981% | 0.00004437 | 0.00004105 | 80199 |
| TON/BTC | TON | 0.0000475 | -3.160% | 0.00004929 | 0.00004663 | 46794 |
| SLF/BTC | SLF | 0.00000262 | -4.727% | 0.00000286 | 0.00000252 | 1145680 |
| POL/BTC | POL | 0.00000232 | -5.306% | 0.00000248 | 0.00000229 | 741436 |
| EIGEN/BTC | EIGEN | 0.00001013 | -10.354% | 0.0000114 | 0.00001001 | 203610 |
| SCR/BTC | SCR | 0.00000309 | -9.384% | 0.00000349 | 0.00000305 | 196998 |
| PNUT/BTC | PNUT | 0.00000178 | -19.820% | 0.00000226 | 0.00000174 | 2873832 |
| THE/BTC | THE | 0.00000306 | -15.235% | 0.00000366 | 0.00000304 | 169887 |
| MOVE/BTC | MOVE | 0.00000468 | -7.510% | 0.00000506 | 0.00000464 | 110756 |
| ME/BTC | ME | 0.00001145 | -5.684% | 0.00001224 | 0.00001138 | 40130 |
| USUAL/BTC | USUAL | 0.0000013 | -12.162% | 0.0000015 | 0.00000128 | 325153 |
| S/BTC | S | 0.00000584 | -4.419% | 0.00000628 | 0.00000578 | 904120 |
| BERA/BTC | BERA | 0.00008229 | -2.071% | 0.00008945 | 0.00008078 | 77182 |
| LAYER/BTC | LAYER | 0.00001712 | -5.675% | 0.0000184 | 0.00001685 | 148863 |
| HEI/BTC | HEI | 0.00000443 | -12.623% | 0.00000514 | 0.00000441 | 95093 |
| KAITO/BTC | KAITO | 0.00001099 | -15.070% | 0.00001294 | 0.00001091 | 11068 |
| SHELL/BTC | SHELL | 0.00000211 | -13.525% | 0.00000248 | 0.00000206 | 93963 |
| RED/BTC | RED | 0.00000532 | -13.214% | 0.0000062 | 0.00000521 | 124540 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| QTUM/ETH | Qtum | 0.001028 | -1.815% | 0.001052 | 0.001021 | 7534 |
| EOS/ETH | EOS | 0.0004293 | 18.493% | 0.000439 | 0.0003539 | 459002 |
| SNT/ETH | Status | 0.00001196 | -5.004% | 0.00001292 | 0.00001136 | 865323 |
| BNB/ETH | Binance Coin | 0.3225 | -2.095% | 0.3329 | 0.3163 | 9961 |
| LRC/ETH | Loopring | 0.00005155 | -5.117% | 0.00005433 | 0.00005138 | 788574 |
| IOTA/ETH | MIOTA | 0.00009057 | -2.424% | 0.00009416 | 0.00008927 | 142465 |
| LINK/ETH | ChainLink | 0.007174 | -3.263% | 0.007512 | 0.007172 | 132185 |
| XVG/ETH | Verge | 0.00000231 | -6.855% | 0.00000251 | 0.0000023 | 13050005 |
| ETC/ETH | Ethereum Classic | 0.00884 | -2.643% | 0.0092 | 0.00881 | 9165 |
| ZEC/ETH | Zcash | 0.0218 | 4.356% | 0.02225 | 0.02087 | 830 |
| DASH/ETH | Dash | 0.01188 | -3.020% | 0.01225 | 0.01173 | 1263 |
| POWR/ETH | PowerLedger | 0.0000812 | -5.581% | 0.000086 | 0.0000812 | 22880 |
| MANA/ETH | Decentraland | 0.000132 | -1.493% | 0.0001353 | 0.0001315 | 63222 |
| ADX/ETH | AdEx | 0.00005408 | -6.630% | 0.00005848 | 0.00005286 | 5299449 |
| LTC/ETH | Litecoin | 0.04376 | -3.740% | 0.04557 | 0.04364 | 14581 |
| ELF/ETH | aelf | 0.000131 | 6.073% | 0.0001408 | 0.0001196 | 767029 |
| RLC/ETH | iExecRLC | 0.0006209 | -6.336% | 0.0006629 | 0.0006191 | 11537 |
| STEEM/ETH | Steem | 0.0000673 | -2.180% | 0.0000689 | 0.0000661 | 133832 |
| ZIL/ETH | Zilliqa | 0.00000596 | -3.404% | 0.00000621 | 0.00000591 | 2262516 |
| IOTX/ETH | IoTeX | 0.00001004 | 1.006% | 0.00001024 | 0.00000962 | 1992360 |
| SC/ETH | Siacoin | 0.00000159 | -3.636% | 0.00000165 | 0.00000158 | 3474860 |
| DENT/ETH | DENT | 0.00000037 | -5.128% | 0.0000004 | 0.00000036 | 41237991 |
| HOT/ETH | Holo | 0.00000052 | -5.455% | 0.00000057 | 0.00000052 | 20729827 |
| VET/ETH | VeChainThor | 0.0000121 | -1.706% | 0.00001243 | 0.00001205 | 1208123 |
| AAVE/ETH | AAVE | 0.0852 | -4.538% | 0.08985 | 0.085 | 11012 |
| SLP/ETH | SLP | 0.00000083 | -4.598% | 0.00000088 | 0.00000083 | 18697798 |
| GRT/ETH | GRT | 0.00004641 | -6.034% | 0.00004973 | 0.00004635 | 459982 |
| AXS/ETH | AXS | 0.001518 | -5.714% | 0.001617 | 0.001505 | 15126 |
| SOL/ETH | Solana | 0.06679 | -2.111% | 0.06896 | 0.06584 | 53259 |
| SSV/ETH | SSV | 0.003386 | -6.696% | 0.003663 | 0.003386 | 1822 |
| DOT/ETH | DOT | 0.00218 | -2.504% | 0.002261 | 0.002167 | 42329 |
| AVAX/ETH | AVAX | 0.01017 | -2.399% | 0.01058 | 0.01014 | 13860 |
| GALA/ETH | GALA | 0.00000832 | -2.804% | 0.00000861 | 0.0000082 | 10319637 |
| ATOM/ETH | Cosmos | 0.002321 | -2.928% | 0.002413 | 0.002285 | 40534 |
| EGLD/ETH | EGLD | 0.00865 | -2.039% | 0.00887 | 0.00855 | 5952 |
| ICP/ETH | ICP | 0.002813 | -3.565% | 0.002927 | 0.002808 | 5947 |
| NEAR/ETH | NEAR | 0.00136 | -1.947% | 0.001413 | 0.001357 | 38977 |
| RUNE/ETH | RUNE | 0.0006155 | -3.617% | 0.000647 | 0.0006148 | 41385 |
| OP/ETH | OP | 0.000394 | -3.194% | 0.000409 | 0.000391 | 69674 |
| FIL/ETH | FIL | 0.001499 | -3.663% | 0.001562 | 0.00147 | 47691 |
| APT/ETH | APT | 0.002825 | -1.016% | 0.002879 | 0.002779 | 21053 |
| ARB/ETH | ARB | 0.0001721 | -4.601% | 0.0001812 | 0.000172 | 807186 |
| CYBER/ETH | CYBER | 0.000615 | -11.127% | 0.000696 | 0.000606 | 20126 |
| INJ/ETH | INJ | 0.004657 | -3.100% | 0.004867 | 0.004613 | 2541 |
| POL/ETH | POL | 0.0001047 | -5.163% | 0.0001104 | 0.000104 | 591034 |
| S/ETH | S | 0.0002641 | -4.207% | 0.0002802 | 0.0002621 | 38093 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BNB/USDT | Binance Coin | 600.45 | -1.670% | 618.54 | 596.8 | 607919 |
| NEO/USDT | NEO | 5 | -6.015% | 6.01 | 4.88 | 5875199 |
| LTC/USDT | Litecoin | 81.49 | -3.310% | 85.9 | 81.15 | 520213 |
| QTUM/USDT | Qtum | 1.911 | -1.849% | 2.004 | 1.893 | 556701 |
| EOS/USDT | EOS | 0.8023 | 19.836% | 0.8251 | 0.6665 | 123613993 |
| IOTA/USDT | MIOTA | 0.1682 | -2.662% | 0.1803 | 0.1664 | 26921234 |
| ONT/USDT | Ontology | 0.1359 | -3.412% | 0.1484 | 0.1338 | 13484300 |
| ETC/USDT | Ethereum Classic | 16.49 | -2.368% | 17.28 | 16.42 | 553031 |
| ICX/USDT | ICON | 0.0906 | -3.308% | 0.0961 | 0.09 | 5831742 |
| NULS/USDT | Nuls | 0.0996 | -10.027% | 0.1133 | 0.0942 | 10019174 |
| VET/USDT | VeChainThor | 0.02254 | -1.400% | 0.02376 | 0.02234 | 475838040 |
| LINK/USDT | ChainLink | 13.36 | -2.766% | 14.4 | 13.34 | 3708010 |
| ONG/USDT | ONG | 0.1835 | -2.081% | 0.1938 | 0.1822 | 2325729 |
| HOT/USDT | Holo | 0.000971 | -6.903% | 0.00106 | 0.000964 | 1576463894 |
| ZIL/USDT | Zilliqa | 0.01105 | -3.662% | 0.0118 | 0.01096 | 157162145 |
| ZRX/USDT | 0x | 0.2392 | -2.566% | 0.2511 | 0.2379 | 4808845 |
| FET/USDT | Fetch.AI | 0.447 | -5.895% | 0.489 | 0.445 | 43253184 |
| BAT/USDT | Basic Attention Token | 0.1348 | -3.508% | 0.1434 | 0.1338 | 7597136 |
| ZEC/USDT | Zcash | 40.47 | 5.254% | 42.55 | 38.44 | 129878 |
| IOST/USDT | IOStoken | 0.003749 | -3.649% | 0.003981 | 0.003718 | 299300204 |
| CELR/USDT | Celer | 0.00879 | -7.082% | 0.00963 | 0.00877 | 83861917 |
| DASH/USDT | Dash | 22.1 | -2.600% | 23.1 | 21.93 | 61554 |
| THETA/USDT | Theta Token | 0.801 | -3.610% | 0.869 | 0.793 | 4362820 |
| ENJ/USDT | EnjinCoin | 0.0781 | -4.756% | 0.0832 | 0.0774 | 15677987 |
| ATOM/USDT | Cosmos | 4.32 | -2.615% | 4.545 | 4.283 | 1620854 |
| TFUEL/USDT | Theta Fuel | 0.03387 | -1.769% | 0.03541 | 0.0336 | 13350315 |
| ONE/USDT | Harmony | 0.01043 | -4.923% | 0.01135 | 0.01036 | 160201450 |
| DUSK/USDT | Dusk Network | 0.074 | -6.566% | 0.0809 | 0.0733 | 7227643 |
| ANKR/USDT | Ankr Nework | 0.01701 | -4.652% | 0.01828 | 0.01686 | 117674617 |
| WIN/USDT | WINK | 0.00005136 | -4.125% | 0.000054 | 0.00005128 | 14515219561 |
| COS/USDT | Contentos | 0.0034 | -5.398% | 0.003726 | 0.003364 | 222393438 |
| MTL/USDT | Metal | 0.685 | -3.927% | 0.725 | 0.677 | 658269 |
| DENT/USDT | DENT | 0.000685 | -6.164% | 0.000745 | 0.000682 | 782101446 |
| WAN/USDT | Wancoin | 0.0983 | -4.191% | 0.1043 | 0.0973 | 3152497 |
| FUN/USDT | FunFair | 0.004095 | -5.296% | 0.005368 | 0.003831 | 2696276715 |
| CVC/USDT | Civic | 0.0863 | -6.501% | 0.094 | 0.0857 | 8218794 |
| CHZ/USDT | Chiliz | 0.04204 | -3.178% | 0.04492 | 0.04189 | 116147874 |
| BAND/USDT | BAND | 0.7 | -5.914% | 0.759 | 0.695 | 1093888 |
| XTZ/USDT | Tezos | 0.643 | -3.453% | 0.694 | 0.64 | 1734334 |
| RVN/USDT | Ravencoin | 0.01098 | -2.832% | 0.01148 | 0.01089 | 112261452 |
| NKN/USDT | NKN | 0.0406 | -4.245% | 0.0433 | 0.0402 | 12329701 |
| STX/USDT | STX | 0.599 | -3.698% | 0.637 | 0.592 | 6242488 |
| KAVA/USDT | Kava | 0.3879 | -10.828% | 0.4437 | 0.3403 | 57300189 |
| ARPA/USDT | ARPA Chain | 0.02477 | -5.422% | 0.02667 | 0.02447 | 38604485 |
| IOTX/USDT | IoTeX | 0.0186 | 1.252% | 0.01927 | 0.01782 | 197056170 |
| RLC/USDT | iExecRLC | 1.154 | -6.255% | 1.255 | 1.148 | 541689 |
| CTXC/USDT | Cortex | 0.1359 | -1.948% | 0.1417 | 0.134 | 3891764 |
| BCH/USDT | Bitcoin Cash | 304.7 | -1.551% | 318.7 | 302.3 | 42539 |
| TROY/USDT | Troy | 0.000828 | -21.143% | 0.00107 | 0.000743 | 5190936584 |
| FTT/USDT | FTX Token | 1.0745 | -5.696% | 1.1805 | 1.0532 | 1792767 |
| OGN/USDT | OriginToken | 0.0575 | -3.685% | 0.0609 | 0.0571 | 13504220 |
| LSK/USDT | Lisk | 0.49 | -4.854% | 0.525 | 0.485 | 584270 |
| BNT/USDT | Bancor | 0.4073 | -2.792% | 0.4249 | 0.4052 | 521680 |
| LTO/USDT | LTO Network | 0.051 | -7.104% | 0.0562 | 0.0504 | 9327865 |
| MBL/USDT | MovieBloc | 0.002112 | -2.448% | 0.002202 | 0.002096 | 739179196 |
| COTI/USDT | COTI | 0.06704 | -4.705% | 0.07435 | 0.06639 | 61792221 |
| STPT/USDT | Standard Tokenization Protocol | 0.03894 | -3.351% | 0.04176 | 0.03872 | 21438213 |
| DATA/USDT | Streamr DATAcoin | 0.0162 | -6.897% | 0.01777 | 0.01593 | 28804433 |
| SOL/USDT | Solana | 124.36 | -1.676% | 130.55 | 123.5 | 3477704 |
| CTSI/USDT | Cartesi | 0.0625 | -6.437% | 0.0684 | 0.0618 | 8622953 |
| HIVE/USDT | Hive | 0.2296 | -3.163% | 0.2421 | 0.2291 | 6919082 |
| CHR/USDT | Chromia | 0.0912 | -7.411% | 0.1001 | 0.0904 | 11258028 |
| ARDR/USDT | Ardor | 0.05488 | -2.816% | 0.05795 | 0.0545 | 4860045 |
| MDT/USDT | MDT | 0.02433 | -7.173% | 0.02686 | 0.02393 | 24436558 |
| KNC/USDT | KyberNetwork | 0.3282 | -3.895% | 0.3478 | 0.322 | 5050464 |
| LRC/USDT | Loopring | 0.0959 | -4.672% | 0.1028 | 0.0952 | 7507835 |
| COMP/USDT | COMP | 43.59 | -20.194% | 54.64 | 43.12 | 1025787 |
| SC/USDT | Siacoin | 0.002959 | -2.920% | 0.003115 | 0.002933 | 232512168 |
| ZEN/USDT | ZenCash | 8.6 | -3.587% | 9.35 | 8.56 | 450911 |
| SNX/USDT | SNX | 0.675 | -10.950% | 0.779 | 0.672 | 7857530 |
| VTHO/USDT | VTHO | 0.002174 | -4.440% | 0.002346 | 0.002158 | 444241289 |
| DGB/USDT | DGB | 0.00836 | -2.564% | 0.00873 | 0.00824 | 194425477 |
| SXP/USDT | SXP | 0.171 | -7.518% | 0.1885 | 0.1696 | 8413123 |
| MKR/USDT | MKR | 1345 | 2.437% | 1411 | 1309 | 7772 |
| DCR/USDT | Decred | 11.03 | -4.419% | 11.78 | 10.94 | 24313 |
| STORJ/USDT | Storj | 0.2509 | -6.416% | 0.2733 | 0.2486 | 5058669 |
| MANA/USDT | Decentraland | 0.2457 | -1.365% | 0.26 | 0.2443 | 8828304 |
| YFI/USDT | YFI | 4758 | -2.898% | 5010 | 4733 | 411 |
| BAL/USDT | BAL | 1.311 | -2.528% | 1.378 | 1.285 | 381872 |
| KMD/USDT | Komodo | 0.1425 | -5.063% | 0.1522 | 0.1395 | 1786430 |
| JST/USDT | JUST | 0.0322 | 4.410% | 0.033 | 0.03076 | 101422031 |
| CRV/USDT | CRV | 0.518 | -4.481% | 0.5499 | 0.5129 | 71816539 |
| SAND/USDT | SAND | 0.2669 | -2.981% | 0.2836 | 0.2656 | 21432733 |
| NMR/USDT | NMR | 7.8 | -6.363% | 8.45 | 7.73 | 168246 |
| DOT/USDT | DOT | 4.062 | -2.002% | 4.282 | 4.016 | 4666990 |
| LUNA/USDT | LUNA | 0.1784 | -5.608% | 0.1929 | 0.1764 | 9787834 |
| RSR/USDT | RSR | 0.00615 | -6.748% | 0.006873 | 0.006103 | 849110508 |
| TRB/USDT | TRB | 24.4 | -10.721% | 28.06 | 23.79 | 140296 |
| SUSHI/USDT | SUSHI | 0.577 | -5.410% | 0.623 | 0.572 | 3869727 |
| KSM/USDT | KSM | 15.33 | -6.978% | 16.84 | 15.24 | 162315 |
| EGLD/USDT | EGLD | 16.06 | -2.133% | 16.75 | 15.9 | 171522 |
| DIA/USDT | DIA | 0.3415 | -3.586% | 0.3656 | 0.339 | 2430996 |
| RUNE/USDT | RUNE | 1.146 | -3.616% | 1.223 | 1.139 | 11722374 |
| FIO/USDT | FIO | 0.01451 | -9.369% | 0.01626 | 0.01426 | 50176164 |
| UMA/USDT | UMA | 1.131 | -6.297% | 1.228 | 1.115 | 1057492 |
| BEL/USDT | BEL | 0.7534 | 1.564% | 0.7891 | 0.7253 | 7991016 |
| WING/USDT | WING | 3.107 | -9.338% | 3.469 | 2.905 | 508752 |
| OXT/USDT | OXT | 0.0616 | -5.085% | 0.0664 | 0.0608 | 12646417 |
| AVAX/USDT | AVAX | 18.92 | -2.070% | 19.95 | 18.8 | 2590606 |
| FLM/USDT | FLM | 0.0271 | -5.575% | 0.0293 | 0.0266 | 29119214 |
| UTK/USDT | UTK | 0.0337 | -4.451% | 0.03644 | 0.03329 | 20048808 |
| XVS/USDT | XVS | 5.31 | -4.152% | 5.59 | 5.27 | 245337 |
| ALPHA/USDT | ALPHA | 0.0336 | -5.085% | 0.0361 | 0.0333 | 20851076 |
| AAVE/USDT | AAVE | 158.56 | -4.234% | 171.46 | 157.52 | 184061 |
| NEAR/USDT | NEAR | 2.536 | -1.285% | 2.699 | 2.517 | 10713001 |
| FIL/USDT | FIL | 2.79 | -3.125% | 2.933 | 2.763 | 4821110 |
| INJ/USDT | INJ | 8.64 | -2.921% | 9.17 | 8.55 | 879783 |
| AUDIO/USDT | AUDIO | 0.072 | -6.128% | 0.0775 | 0.0714 | 16859994 |
| CTK/USDT | CTK | 0.3222 | -8.983% | 0.3608 | 0.3176 | 2272722 |
| AXS/USDT | AXS | 2.825 | -5.392% | 3.054 | 2.822 | 1049315 |
| HARD/USDT | HARD | 0.1466 | -3.170% | 0.1547 | 0.1447 | 5145195 |
| STRAX/USDT | STRAX | 0.03727 | -3.044% | 0.03939 | 0.03688 | 15497763 |
| ROSE/USDT | ROSE | 0.02681 | -8.027% | 0.03047 | 0.02664 | 125844722 |
| AVA/USDT | AVA | 0.5226 | -8.316% | 0.5782 | 0.5158 | 1960144 |
| SKL/USDT | SKL | 0.0215 | -6.277% | 0.02362 | 0.02133 | 224223300 |
| GRT/USDT | GRT | 0.0864 | -5.263% | 0.0935 | 0.0861 | 42378159 |
| PSG/USDT | PSG | 2.247 | -1.792% | 2.321 | 2.211 | 142209 |
| 1INCH/USDT | 1INCH | 0.1899 | -1.453% | 0.1987 | 0.1885 | 8711663 |
| OG/USDT | OG | 4.032 | -1.611% | 4.11 | 3.98 | 248233 |
| ATM/USDT | ATM | 1.166 | -2.995% | 1.207 | 1.154 | 320112 |
| ASR/USDT | ASR | 1.168 | -4.105% | 1.219 | 1.156 | 550644 |
| CELO/USDT | CELO | 0.3236 | -2.910% | 0.3465 | 0.3213 | 9830771 |
| RIF/USDT | RIF | 0.0388 | -7.399% | 0.0428 | 0.0385 | 16494073 |
| TRU/USDT | TRU | 0.0325 | -7.932% | 0.0359 | 0.0322 | 39445779 |
| CKB/USDT | CKB | 0.004518 | -5.044% | 0.004858 | 0.004461 | 301480505 |
| TWT/USDT | TWT | 0.8239 | -3.784% | 0.8737 | 0.8152 | 1633690 |
| FIRO/USDT | FIRO | 0.939 | -2.492% | 0.981 | 0.897 | 642216 |
| DODO/USDT | DODO | 0.0606 | -8.735% | 0.0675 | 0.0598 | 15070364 |
| CAKE/USDT | CAKE | 1.851 | -7.125% | 2.072 | 1.829 | 12938259 |
| ACM/USDT | ACM | 0.89 | -2.090% | 0.919 | 0.878 | 672597 |
| BADGER/USDT | BADGER | 1.255 | -12.787% | 1.463 | 1.202 | 2141180 |
| FIS/USDT | FIS | 0.1348 | -9.772% | 0.1511 | 0.1306 | 8705019 |
| OM/USDT | OM | 6.1977 | -1.510% | 6.3995 | 6.1158 | 1499520 |
| POND/USDT | POND | 0.00934 | -5.370% | 0.01003 | 0.00925 | 59745156 |
| DEGO/USDT | DEGO | 1.53 | -15.888% | 1.836 | 1.441 | 2165308 |
| ALICE/USDT | ALICE | 0.42 | -7.692% | 0.463 | 0.416 | 2727886 |
| LINA/USDT | LINA | 0.000337 | -53.453% | 0.000978 | 0.000306 | 15938549849 |
| PERP/USDT | PERP | 0.321 | -5.755% | 0.3476 | 0.3165 | 1524775 |
| SUPER/USDT | SUPER | 0.5025 | -2.861% | 0.5652 | 0.4956 | 12928262 |
| TKO/USDT | TKO | 0.1763 | -4.341% | 0.189 | 0.1737 | 2816855 |
| PUNDIX/USDT | PUNDIX | 0.2662 | -2.348% | 0.2774 | 0.2625 | 1446097 |
| TLM/USDT | TLM | 0.00494 | -7.836% | 0.00545 | 0.00487 | 233902266 |
| BAR/USDT | BAR | 1.659 | -2.469% | 1.713 | 1.646 | 214142 |
| FORTH/USDT | FORTH | 2.255 | -7.240% | 2.476 | 2.24 | 395423 |
| BAKE/USDT | BAKE | 0.1231 | -8.066% | 0.137 | 0.1223 | 15840430 |
| BURGER/USDT | BURGER | 0.0172 | -68.727% | 0.0728 | 0.0166 | 143070075 |
| SLP/USDT | SLP | 0.001567 | -3.924% | 0.001658 | 0.001544 | 523796311 |
| SHIB/USDT | SHIB | 0.00001223 | -3.928% | 0.00001315 | 0.00001212 | 2121671230574 |
| ICP/USDT | ICP | 5.236 | -3.127% | 5.582 | 5.209 | 1291038 |
| AR/USDT | AR | 6 | -7.692% | 6.63 | 5.88 | 837139 |
| MASK/USDT | MASK | 1.35 | -35.836% | 2.53 | 1.321 | 60340650 |
| LPT/USDT | LPT | 4.707 | -4.794% | 5.082 | 4.598 | 480288 |
| XVG/USDT | Verge | 0.00429 | -6.678% | 0.004731 | 0.004261 | 279247844 |
| ATA/USDT | ATA | 0.0558 | -7.000% | 0.0609 | 0.0552 | 18301604 |
| GTC/USDT | GTC | 0.292 | -6.709% | 0.321 | 0.288 | 2055380 |
| PHA/USDT | PHA | 0.095 | -7.677% | 0.1062 | 0.0946 | 21679258 |
| MLN/USDT | MLN | 11.5 | -7.033% | 12.75 | 10.79 | 942626 |
| DEXE/USDT | DEXE | 14.954 | -17.853% | 18.384 | 11.232 | 1875032 |
| C98/USDT | C98 | 0.0602 | -7.527% | 0.0663 | 0.0595 | 45736181 |
| QNT/USDT | QNT | 68.7 | -3.376% | 72.4 | 68 | 29690 |
| FLOW/USDT | FLOW | 0.378 | -2.828% | 0.399 | 0.376 | 4077706 |
| MINA/USDT | MINA | 0.2336 | -4.223% | 0.2499 | 0.2314 | 8961687 |
| RAY/USDT | RAY | 1.816 | 4.188% | 1.864 | 1.6 | 5140315 |
| FARM/USDT | FARM | 29.81 | -3.621% | 31.85 | 29 | 34027 |
| ALPACA/USDT | ALPACA | 0.0502 | -6.691% | 0.056 | 0.0496 | 17720984 |
| QUICK/USDT | QUICK | 0.02305 | -19.434% | 0.031 | 0.02297 | 93563489 |
| MBOX/USDT | MBOX | 0.0687 | -7.287% | 0.0754 | 0.0682 | 23461679 |
| REQ/USDT | Request Network | 0.115 | -5.969% | 0.1273 | 0.1147 | 6616069 |
| GHST/USDT | GHST | 0.549 | -11.021% | 0.629 | 0.538 | 3566436 |
| WAXP/USDT | WAXP | 0.0213 | -4.356% | 0.02275 | 0.0212 | 33218660 |
| GNO/USDT | GNO | 118.9 | -1.736% | 123.9 | 118 | 2848 |
| XEC/USDT | XEC | 0.00001959 | -2.001% | 0.00002036 | 0.00001932 | 29694882277 |
| ELF/USDT | aelf | 0.2438 | 6.370% | 0.2626 | 0.2282 | 16344723 |
| DYDX/USDT | DYDX | 0.6183 | -4.745% | 0.6755 | 0.6152 | 10218823 |
| IDEX/USDT | IDEX | 0.0237 | -9.300% | 0.02643 | 0.02359 | 16266458 |
| VIDT/USDT | VIDT | 0.02478 | 3.078% | 0.02663 | 0.02202 | 441121894 |
| GALA/USDT | GALA | 0.01548 | -2.273% | 0.01627 | 0.01537 | 575458423 |
| ILV/USDT | ILV | 12.75 | -4.494% | 13.8 | 12.67 | 85118 |
| YGG/USDT | YGG | 0.1763 | -6.522% | 0.1926 | 0.1751 | 10666141 |
| SYS/USDT | Syscoin | 0.0387 | -7.637% | 0.0428 | 0.0385 | 28448168 |
| DF/USDT | DF | 0.04993 | -34.060% | 0.07643 | 0.04523 | 180752340 |
| FIDA/USDT | FIDA | 0.0908 | -7.062% | 0.0997 | 0.0896 | 27221855 |
| AGLD/USDT | AGLD | 0.82 | -4.651% | 0.882 | 0.803 | 1833322 |
| RAD/USDT | RAD | 0.727 | -5.951% | 0.799 | 0.716 | 1882225 |
| BETA/USDT | BETA | 0.01783 | -9.308% | 0.02 | 0.01767 | 65730156 |
| RARE/USDT | RARE | 0.0543 | -10.099% | 0.0618 | 0.0538 | 91641194 |
| LAZIO/USDT | LAZIO | 0.984 | -5.837% | 1.052 | 0.951 | 736972 |
| CHESS/USDT | CHESS | 0.0732 | -7.459% | 0.0805 | 0.0725 | 12217235 |
| ADX/USDT | AdEx | 0.1006 | -6.419% | 0.1103 | 0.0994 | 10059160 |
| AUCTION/USDT | AUCTION | 14.29 | -9.728% | 16.12 | 14.11 | 829899 |
| BNX/USDT | BNX | 1.7819 | 14.115% | 2.12 | 1.3421 | 95308869 |
| MOVR/USDT | MOVR | 5.398 | -5.365% | 5.831 | 5.36 | 156139 |
| CITY/USDT | CITY | 1.06 | -3.636% | 1.12 | 1.047 | 467113 |
| ENS/USDT | ENS | 15.96 | -1.481% | 16.65 | 15.87 | 434090 |
| QI/USDT | QI | 0.00743 | -2.749% | 0.00782 | 0.00737 | 104985009 |
| PORTO/USDT | PORTO | 0.987 | -3.801% | 1.036 | 0.972 | 404097 |
| POWR/USDT | PowerLedger | 0.1512 | -5.204% | 0.1619 | 0.1504 | 2011084 |
| JASMY/USDT | JASMY | 0.01018 | -8.781% | 0.01152 | 0.01011 | 424499594 |
| AMP/USDT | AMP | 0.003721 | -3.900% | 0.00398 | 0.003702 | 281353028 |
| PYR/USDT | PYR | 1.235 | -2.294% | 1.291 | 1.2 | 1857919 |
| ALCX/USDT | ALCX | 8.87 | -9.949% | 10.04 | 8.77 | 131054 |
| SANTOS/USDT | SANTOS | 2.603 | -4.125% | 2.733 | 2.555 | 608496 |
| BICO/USDT | BICO | 0.1087 | -4.983% | 0.1168 | 0.1083 | 10859291 |
| FLUX/USDT | FLUX | 0.2297 | -5.239% | 0.2512 | 0.2279 | 5411038 |
| FXS/USDT | FXS | 1.864 | -6.237% | 2.03 | 1.852 | 599027 |
| VOXEL/USDT | VOXEL | 0.066 | -7.173% | 0.0723 | 0.0654 | 8363882 |
| HIGH/USDT | HIGH | 0.507 | -6.972% | 0.552 | 0.503 | 3720217 |
| CVX/USDT | CVX | 2.146 | -4.749% | 2.34 | 2.111 | 944646 |
| PEOPLE/USDT | PEOPLE | 0.01379 | -9.276% | 0.01553 | 0.01358 | 225079992 |
| SPELL/USDT | SPELL | 0.0005554 | -6.765% | 0.0006086 | 0.0005486 | 2741838443 |
| JOE/USDT | JOE | 0.1626 | -6.444% | 0.1764 | 0.1608 | 7692312 |
| ACH/USDT | ACH | 0.02126 | -2.967% | 0.02256 | 0.02096 | 201725579 |
| IMX/USDT | IMX | 0.505 | -6.134% | 0.548 | 0.501 | 5795525 |
| GLMR/USDT | GLMR | 0.0702 | -5.645% | 0.076 | 0.0693 | 12306224 |
| LOKA/USDT | LOKA | 0.0902 | -9.890% | 0.1018 | 0.089 | 6011775 |
| SCRT/USDT | SCRT | 0.1896 | -6.463% | 0.2054 | 0.1885 | 3652680 |
| API3/USDT | API3 | 0.932 | -14.101% | 1.124 | 0.925 | 11637216 |
| BTTC/USDT | BTTC | 0.00000065 | -2.985% | 0.00000067 | 0.00000065 | 1372917863930 |
| ACA/USDT | ACA | 0.0346 | -6.989% | 0.0388 | 0.0343 | 41692571 |
| XNO/USDT | XNO | 0.866 | -3.885% | 0.917 | 0.85 | 559232 |
| WOO/USDT | WOO | 0.0723 | -6.226% | 0.0788 | 0.0702 | 47870842 |
| ALPINE/USDT | ALPINE | 0.798 | -1.966% | 0.836 | 0.79 | 625267 |
| T/USDT | T | 0.01496 | -3.484% | 0.0157 | 0.01485 | 25389549 |
| ASTR/USDT | ASTR | 0.02799 | -6.388% | 0.03022 | 0.02791 | 53197278 |
| GMT/USDT | GMT | 0.0462 | -4.742% | 0.0498 | 0.0457 | 121595605 |
| KDA/USDT | KDA | 0.3874 | -6.470% | 0.4237 | 0.3838 | 6073392 |
| APE/USDT | APE | 0.4549 | -6.418% | 0.4972 | 0.4525 | 9461490 |
| BSW/USDT | BSW | 0.0303 | -7.622% | 0.0336 | 0.03 | 41152028 |
| STEEM/USDT | Steem | 0.1253 | -2.109% | 0.13 | 0.1243 | 3762652 |
| NEXO/USDT | NEXO | 1.042 | -3.519% | 1.104 | 1.021 | 1213280 |
| REI/USDT | REI | 0.02273 | -7.338% | 0.02522 | 0.02248 | 29081930 |
| LDO/USDT | LDO | 0.862 | -3.902% | 0.92 | 0.854 | 9404743 |
| OP/USDT | OP | 0.731 | -3.179% | 0.775 | 0.729 | 13973045 |
| LEVER/USDT | LEVER | 0.000534 | -35.817% | 0.000846 | 0.000482 | 14944102569 |
| STG/USDT | STG | 0.1924 | -3.462% | 0.2024 | 0.1918 | 5665407 |
| LUNC/USDT | LUNC | 0.00005817 | -4.089% | 0.00006192 | 0.00005753 | 47859018930 |
| GMX/USDT | GMX | 11.48 | -6.515% | 12.54 | 11.37 | 173403 |
| POLYX/USDT | POLYX | 0.1327 | -5.619% | 0.1447 | 0.1312 | 13743241 |
| OSMO/USDT | OSMO | 0.2527 | -4.425% | 0.2682 | 0.2504 | 3091035 |
| HFT/USDT | HFT | 0.0562 | -9.208% | 0.0634 | 0.0556 | 64044191 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.452 | -9.237% | 0.511 | 0.443 | 4937112 |
| HOOK/USDT | HOOK | 0.1198 | -9.448% | 0.1337 | 0.1189 | 5710776 |
| MAGIC/USDT | MAGIC | 0.1008 | -13.178% | 0.1185 | 0.0976 | 15610334 |
| HIFI/USDT | HIFI | 0.2131 | -7.709% | 0.2344 | 0.2128 | 3315707 |
| RPL/USDT | RPL | 4.22 | -6.222% | 4.66 | 4.17 | 261623 |
| PROS/USDT | PROS | 0.344 | -4.577% | 0.369 | 0.3367 | 2655617 |
| GNS/USDT | GNS | 1.297 | -4.842% | 1.386 | 1.288 | 227456 |
| SYN/USDT | SYN | 0.1579 | -10.233% | 0.1779 | 0.1567 | 7655684 |
| VIB/USDT | Viberate | 0.0388 | 3.164% | 0.04466 | 0.03463 | 105757074 |
| SSV/USDT | SSV | 6.37 | -5.208% | 6.89 | 6.27 | 417045 |
| LQTY/USDT | LQTY | 0.632 | -5.672% | 0.687 | 0.63 | 1562149 |
| USTC/USDT | USTC | 0.01103 | -5.159% | 0.0119 | 0.01081 | 148308910 |
| GAS/USDT | NeoGas | 2.273 | -6.730% | 2.509 | 2.251 | 591301 |
| GLM/USDT | GLM | 0.2504 | -4.318% | 0.2654 | 0.2468 | 5097368 |
| PROM/USDT | PROM | 5.973 | -1.289% | 6.11 | 5.954 | 331295 |
| QKC/USDT | QuarkChain | 0.006332 | -3.299% | 0.006703 | 0.006273 | 34643044 |
| UFT/USDT | UFT | 0.0591 | -14.964% | 0.0731 | 0.0564 | 25428427 |
| ID/USDT | ID | 0.1993 | -6.564% | 0.2185 | 0.1978 | 8305888 |
| ARB/USDT | ARB | 0.3202 | -4.361% | 0.3426 | 0.3197 | 44673478 |
| RDNT/USDT | RDNT | 0.02173 | -6.053% | 0.02352 | 0.0215 | 31630714 |
| EDU/USDT | EDU | 0.1054 | -10.602% | 0.1205 | 0.1048 | 17451355 |
| SUI/USDT | SUI | 2.3486 | 1.346% | 2.5279 | 2.3122 | 59671096 |
| AERGO/USDT | AERGO | 0.0635 | -3.642% | 0.0697 | 0.061 | 12767313 |
| FLOKI/USDT | FLOKI | 0.00005742 | -3.609% | 0.00006133 | 0.00005702 | 240824864037 |
| AST/USDT | AirSwap | 0.0261 | -12.121% | 0.0376 | 0.0258 | 62984598 |
| SNT/USDT | Status | 0.02243 | -4.186% | 0.02436 | 0.02124 | 94253369 |
| COMBO/USDT | COMBO | 0.0276 | -59.412% | 0.0768 | 0.0263 | 111157872 |
| MAV/USDT | MAV | 0.06048 | -11.150% | 0.06924 | 0.06008 | 23352449 |
| PENDLE/USDT | PENDLE | 2.988 | 3.498% | 3.082 | 2.831 | 7841354 |
| ARKM/USDT | ARKM | 0.496 | -4.247% | 0.536 | 0.487 | 14531457 |
| WLD/USDT | WLD | 0.776 | -1.020% | 0.846 | 0.769 | 34214940 |
| SEI/USDT | SEI | 0.171 | -1.724% | 0.1793 | 0.1701 | 103782461 |
| CYBER/USDT | CYBER | 1.142 | -10.781% | 1.313 | 1.125 | 1955896 |
| ARK/USDT | Ark | 0.2902 | -4.946% | 0.3115 | 0.2877 | 1428324 |
| CREAM/USDT | CREAM | 4.93 | -5.192% | 5.45 | 4.64 | 202349 |
| IQ/USDT | Everipedia | 0.004051 | -1.243% | 0.004194 | 0.004035 | 173985603 |
| NTRN/USDT | NTRN | 0.1277 | -5.826% | 0.1379 | 0.1269 | 5412364 |
| TIA/USDT | TIA | 3.071 | -1.885% | 3.212 | 3.032 | 2954703 |
| MEME/USDT | MEME | 0.001957 | -7.251% | 0.002162 | 0.001926 | 976384004 |
| ORDI/USDT | ORDI | 7.39 | -12.648% | 8.63 | 7.34 | 1550480 |
| BEAMX/USDT | BEAMX | 0.00654 | -7.102% | 0.00748 | 0.00645 | 914627785 |
| PIVX/USDT | PIVX | 0.1353 | -5.186% | 0.1445 | 0.1315 | 2254210 |
| VIC/USDT | VIC | 0.2026 | -9.148% | 0.2275 | 0.1994 | 7199262 |
| BLUR/USDT | BLUR | 0.1024 | -5.360% | 0.1107 | 0.1015 | 21329966 |
| VANRY/USDT | VANRY | 0.0262 | -9.966% | 0.0298 | 0.0259 | 194078554 |
| JTO/USDT | JTO | 2.232 | -3.793% | 2.397 | 2.205 | 3016774 |
| 1000SATS/USDT | 1000SATS | 0.000064 | -12.925% | 0.0000757 | 0.0000624 | 456251094377 |
| BONK/USDT | BONK | 0.00001199 | 3.007% | 0.00001302 | 0.00001152 | 2855679521697 |
| ACE/USDT | ACE | 0.569 | -8.078% | 0.63 | 0.564 | 2145326 |
| NFP/USDT | NFP | 0.0657 | -8.240% | 0.0732 | 0.0648 | 23018371 |
| AI/USDT | AI | 0.1476 | -5.867% | 0.1634 | 0.1467 | 15641889 |
| XAI/USDT | XAI | 0.0554 | -8.430% | 0.0622 | 0.0543 | 71561283 |
| MANTA/USDT | MANTA | 0.207 | -10.000% | 0.236 | 0.204 | 19945464 |
| ALT/USDT | ALT | 0.02977 | -10.788% | 0.03392 | 0.02925 | 139295127 |
| JUP/USDT | JUP | 0.3981 | -7.289% | 0.4382 | 0.3944 | 55701196 |
| PYTH/USDT | PYTH | 0.1405 | -3.103% | 0.1493 | 0.1388 | 53768098 |
| RONIN/USDT | RONIN | 0.697 | -3.194% | 0.734 | 0.689 | 3357279 |
| DYM/USDT | DYM | 0.274 | -10.458% | 0.312 | 0.269 | 5698801 |
| PIXEL/USDT | PIXEL | 0.02751 | -10.274% | 0.03138 | 0.02725 | 96714255 |
| STRK/USDT | STRK | 0.1429 | -8.103% | 0.1588 | 0.142 | 42776043 |
| PORTAL/USDT | PORTAL | 0.0739 | -12.337% | 0.087 | 0.0732 | 17792295 |
| PDA/USDT | PDA | 0.01598 | -10.526% | 0.01846 | 0.01547 | 51972332 |
| AXL/USDT | AXL | 0.3571 | -5.228% | 0.3834 | 0.3539 | 3967363 |
| WIF/USDT | WIF | 0.406 | -6.019% | 0.447 | 0.399 | 86733704 |
| METIS/USDT | METIS | 15.15 | -4.416% | 16.3 | 15.07 | 82602 |
| AEVO/USDT | AEVO | 0.1025 | -6.987% | 0.1124 | 0.1012 | 34412933 |
| BOME/USDT | BOME | 0.001209 | -9.978% | 0.001383 | 0.00119 | 5247703852 |
| ETHFI/USDT | ETHFI | 0.552 | -7.846% | 0.607 | 0.548 | 13562903 |
| W/USDT | W | 0.0738 | -10.437% | 0.0845 | 0.0732 | 74496032 |
| TNSR/USDT | TNSR | 0.152 | -9.846% | 0.1721 | 0.1498 | 10905668 |
| SAGA/USDT | SAGA | 0.2786 | -7.442% | 0.3083 | 0.2742 | 13399606 |
| TAO/USDT | TAO | 224.8 | -1.230% | 235.3 | 221 | 97404 |
| OMNI/USDT | OMNI | 2.42 | -10.701% | 2.76 | 2.37 | 902977 |
| REZ/USDT | REZ | 0.01778 | -9.239% | 0.0202 | 0.01747 | 790213251 |
| BB/USDT | BB | 0.1149 | -8.300% | 0.1271 | 0.1133 | 18118149 |
| NOT/USDT | NOT | 0.00218 | -4.845% | 0.002344 | 0.002155 | 1600675982 |
| IO/USDT | IO | 0.7 | -7.285% | 0.772 | 0.691 | 6353851 |
| ZK/USDT | ZK | 0.0634 | -6.213% | 0.069 | 0.0628 | 57581056 |
| LISTA/USDT | LISTA | 0.1644 | -6.164% | 0.1778 | 0.1636 | 9321764 |
| ZRO/USDT | ZRO | 2.708 | -1.420% | 2.909 | 2.67 | 7511397 |
| G/USDT | G | 0.01452 | -5.345% | 0.01572 | 0.01445 | 63414790 |
| BANANA/USDT | BANANA | 17.95 | -10.205% | 20.38 | 17.81 | 343130 |
| RENDER/USDT | RENDER | 3.488 | -2.050% | 3.794 | 3.451 | 5709903 |
| TON/USDT | TON | 4.003 | -2.461% | 4.155 | 3.952 | 10311615 |
| DOGS/USDT | DOGS | 0.0001333 | -7.302% | 0.0001467 | 0.0001318 | 44785147362 |
| SLF/USDT | SLF | 0.2208 | -3.623% | 0.2381 | 0.2138 | 14859752 |
| POL/USDT | POL | 0.1949 | -4.601% | 0.2078 | 0.1939 | 66388965 |
| NEIRO/USDT | NEIRO | 0.0001737 | -13.124% | 0.0002052 | 0.00017107 | 116979089193 |
| TURBO/USDT | TURBO | 0.001846 | -6.909% | 0.002049 | 0.001819 | 1002012823 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0011515 | -5.296% | 0.0012568 | 0.0011396 | 1897163520 |
| CATI/USDT | CATI | 0.1383 | -3.624% | 0.1451 | 0.1343 | 12497050 |
| HMSTR/USDT | HMSTR | 0.002311 | 5.237% | 0.002378 | 0.002089 | 2819446665 |
| EIGEN/USDT | EIGEN | 0.854 | -9.342% | 0.962 | 0.842 | 10058885 |
| SCR/USDT | SCR | 0.261 | -8.099% | 0.295 | 0.256 | 19136125 |
| BNSOL/USDT | BNSOL | 129.6 | -1.669% | 136 | 128.4 | 10282 |
| LUMIA/USDT | LUMIA | 0.349 | -14.461% | 0.413 | 0.346 | 10517255 |
| KAIA/USDT | KAIA | 0.1024 | -2.010% | 0.1065 | 0.1019 | 12737304 |
| COW/USDT | COW | 0.2581 | -7.325% | 0.2857 | 0.2552 | 7258959 |
| CETUS/USDT | CETUS | 0.0987 | -3.045% | 0.1089 | 0.0973 | 32147402 |
| PNUT/USDT | PNUT | 0.1493 | -19.602% | 0.191 | 0.1473 | 457277482 |
| ACT/USDT | ACT | 0.0682 | -63.953% | 0.1899 | 0.0672 | 3392206853 |
| USUAL/USDT | USUAL | 0.1094 | -11.201% | 0.1254 | 0.108 | 69141888 |
| THE/USDT | THE | 0.2583 | -14.328% | 0.3085 | 0.2555 | 16522999 |
| ACX/USDT | ACX | 0.2268 | -5.144% | 0.2427 | 0.2234 | 9111447 |
| MOVE/USDT | MOVE | 0.3953 | -4.885% | 0.4236 | 0.3911 | 19731736 |
| ME/USDT | ME | 0.965 | -4.738% | 1.033 | 0.957 | 1655425 |
| VELODROME/USDT | VELODROME | 0.0515 | -3.738% | 0.0549 | 0.0511 | 19239597 |
| VANA/USDT | VANA | 5.539 | -6.704% | 6.096 | 5.461 | 1029224 |
| 1000CAT/USDT | 1000CAT | 0.00565 | -10.883% | 0.0065 | 0.0056 | 611130123 |
| PENGU/USDT | PENGU | 0.004915 | -9.351% | 0.005587 | 0.004888 | 2106166743 |
| BIO/USDT | BIO | 0.0682 | -9.788% | 0.0781 | 0.0671 | 61945403 |
| D/USDT | D | 0.04563 | -9.840% | 0.0517 | 0.04524 | 12521136 |
| AIXBT/USDT | AIXBT | 0.0845 | -23.391% | 0.1159 | 0.0836 | 150920487 |
| CGPT/USDT | CGPT | 0.0739 | -11.391% | 0.0854 | 0.0733 | 35088734 |
| COOKIE/USDT | COOKIE | 0.0995 | -5.418% | 0.1079 | 0.0982 | 20920435 |
| S/USDT | S | 0.4929 | -3.410% | 0.5296 | 0.4859 | 68150978 |
| SOLV/USDT | SOLV | 0.02824 | -7.743% | 0.03102 | 0.02782 | 112912606 |
| ANIME/USDT | ANIME | 0.01612 | -6.713% | 0.01761 | 0.01581 | 229951793 |
| BERA/USDT | BERA | 6.913 | -1.454% | 7.624 | 6.795 | 5215791 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001537 | -12.918% | 0.00181 | 0.001519 | 7445536924 |
| TST/USDT | TST | 0.0701 | 4.160% | 0.0705 | 0.0589 | 445969935 |
| LAYER/USDT | LAYER | 1.4429 | -4.677% | 1.5578 | 1.4274 | 20333439 |
| HEI/USDT | HEI | 0.3729 | -11.320% | 0.43 | 0.3712 | 4322443 |
| KAITO/USDT | KAITO | 0.9274 | -13.262% | 1.095 | 0.9155 | 8982236 |
| SHELL/USDT | SHELL | 0.1793 | -12.194% | 0.212 | 0.1738 | 37030067 |
| RED/USDT | RED | 0.4436 | -12.780% | 0.5256 | 0.4375 | 16988434 |
| GPS/USDT | GPS | 0.0237 | -11.896% | 0.0274 | 0.0233 | 116063087 |
| EPIC/USDT | EPIC | 1.138 | -11.988% | 1.314 | 1.118 | 2122437 |
| BMT/USDT | BMT | 0.1064 | -11.993% | 0.1269 | 0.1041 | 59938253 |
| FORM/USDT | FORM | 2.0888 | -10.605% | 2.3902 | 1.689 | 6777201 |
| NIL/USDT | NIL | 0.453 | -16.728% | 0.565 | 0.437 | 42441973 |
| PARTI/USDT | PARTI | 0.1972 | -11.291% | 0.235 | 0.1961 | 80598200 |
| MUBARAK/USDT | MUBARAK | 0.0395 | -30.458% | 0.058 | 0.0383 | 902258544 |
| TUT/USDT | TUT | 0.02869 | -26.360% | 0.03983 | 0.02803 | 719003380 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.03325 | -33.672% | 0.051 | 0.03227 | 376934829 |
| BANANAS31/USDT | BANANAS31 | 0.005197 | -9.868% | 0.005871 | 0.004563 | 1633440620 |
| GUN/USDT | GUN | 0.05806 | -21.541% | 0.07786 | 0.0528 | 1531890695 |