Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02334 | -3.354% | 0.02448 | 0.02247 | 50926 |
| LTC/BTC | Litecoin | 0.000928 | -2.110% | 0.000971 | 0.000922 | 23874 |
| NEO/BTC | NEO | 0.0000607 | -4.107% | 0.0000647 | 0.0000606 | 31025 |
| GAS/BTC | NeoGas | 0.0000311 | -4.308% | 0.0000326 | 0.0000311 | 21012 |
| LRC/BTC | Loopring | 0.00000102 | -1.923% | 0.00000109 | 0.00000101 | 509673 |
| QTUM/BTC | Qtum | 0.00002158 | -5.059% | 0.00002309 | 0.00002147 | 3851 |
| ZRX/BTC | 0x | 0.00000257 | -1.533% | 0.00000269 | 0.00000255 | 183489 |
| KNC/BTC | KyberNetwork | 0.00000344 | -1.714% | 0.00000354 | 0.00000335 | 133432 |
| IOTA/BTC | MIOTA | 0.00000211 | -1.860% | 0.00000221 | 0.00000209 | 756376 |
| LINK/BTC | ChainLink | 0.0001467 | -2.719% | 0.0001552 | 0.0001441 | 74045 |
| MTL/BTC | Metal | 0.00000766 | -3.648% | 0.000008 | 0.00000766 | 18555 |
| EOS/BTC | EOS | 0.00000754 | -1.951% | 0.00000801 | 0.00000732 | 245695 |
| ETC/BTC | Ethereum Classic | 0.0001715 | -3.107% | 0.000181 | 0.00017 | 27946 |
| ZEC/BTC | Zcash | 0.000382 | -2.601% | 0.0003989 | 0.00038 | 1626 |
| TRX/BTC | TRON | 0.00000258 | -1.901% | 0.00000264 | 0.00000249 | 9570914 |
| POWR/BTC | PowerLedger | 0.00000173 | -2.809% | 0.00000179 | 0.00000172 | 94685 |
| XRP/BTC | Ripple | 0.00002245 | -2.687% | 0.00002321 | 0.00002232 | 4508762 |
| ENJ/BTC | EnjinCoin | 0.00000083 | -2.353% | 0.00000089 | 0.00000081 | 589666 |
| STORJ/BTC | Storj | 0.00000276 | -3.497% | 0.00000289 | 0.00000274 | 68149 |
| KMD/BTC | Komodo | 0.00000133 | -1.481% | 0.00000139 | 0.00000132 | 223095 |
| BAT/BTC | Basic Attention Token | 0.0000014 | -1.408% | 0.00000146 | 0.00000139 | 245170 |
| LSK/BTC | Lisk | 0.00000495 | -2.750% | 0.00000512 | 0.00000489 | 14545 |
| MANA/BTC | Decentraland | 0.00000311 | -2.508% | 0.00000327 | 0.00000307 | 165681 |
| ADX/BTC | AdEx | 0.00000103 | -2.830% | 0.00000108 | 0.00000102 | 897957 |
| ADA/BTC | Cardano | 0.000007 | -4.110% | 0.00000736 | 0.00000694 | 4251202 |
| XLM/BTC | Stellar Lumens | 0.00000272 | -3.203% | 0.00000283 | 0.0000027 | 1443035 |
| ICX/BTC | ICON | 0.00000099 | -3.883% | 0.00000104 | 0.00000098 | 181825 |
| RLC/BTC | iExecRLC | 0.00001118 | -4.034% | 0.00001194 | 0.00001115 | 18547 |
| PIVX/BTC | PIVX | 0.00000149 | -5.096% | 0.00000159 | 0.00000147 | 168297 |
| STEEM/BTC | Steem | 0.00000142 | -2.740% | 0.00000148 | 0.00000142 | 91126 |
| ONT/BTC | Ontology | 0.00000142 | -2.740% | 0.00000149 | 0.00000141 | 105993 |
| WAN/BTC | Wancoin | 0.00000118 | -1.667% | 0.00000121 | 0.00000116 | 282015 |
| SYS/BTC | Syscoin | 0.00000048 | -4.000% | 0.00000051 | 0.00000048 | 115046 |
| ZEN/BTC | ZenCash | 0.0000855 | -4.255% | 0.0000914 | 0.000085 | 15343 |
| THETA/BTC | Theta Token | 0.00000826 | -1.900% | 0.00000884 | 0.0000081 | 110476 |
| IOTX/BTC | IoTeX | 0.00000019 | -5.000% | 0.00000021 | 0.00000019 | 383437 |
| ARDR/BTC | Ardor | 0.00000093 | -4.124% | 0.00000098 | 0.00000092 | 481275 |
| RVN/BTC | Ravencoin | 0.00000012 | 9.091% | 0.00000013 | 0.00000011 | 409471 |
| ONG/BTC | ONG | 0.000002 | -2.439% | 0.00000208 | 0.00000198 | 61467 |
| FET/BTC | Fetch.AI | 0.00000707 | -3.678% | 0.00000758 | 0.00000694 | 616943 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000559 | -5.734% | 0.00000613 | 0.00000552 | 82023 |
| ONE/BTC | Harmony | 0.00000013 | -7.143% | 0.00000014 | 0.00000012 | 8882289 |
| ALGO/BTC | Algorand | 0.00000208 | -2.347% | 0.00000219 | 0.00000205 | 1237592 |
| DUSK/BTC | Dusk Network | 0.00000082 | -3.529% | 0.00000087 | 0.00000081 | 223296 |
| BAND/BTC | BAND | 0.00000718 | -4.775% | 0.00000774 | 0.00000717 | 27245 |
| XTZ/BTC | Tezos | 0.00000585 | -2.662% | 0.0000061 | 0.0000058 | 431999 |
| HBAR/BTC | Hedera Hashgraph | 0.00000183 | -2.139% | 0.0000019 | 0.0000018 | 5958529 |
| NKN/BTC | NKN | 0.00000035 | -2.778% | 0.00000037 | 0.00000035 | 299733 |
| STX/BTC | STX | 0.00000812 | -2.521% | 0.00000859 | 0.00000802 | 662434 |
| KAVA/BTC | Kava | 0.00000394 | -1.990% | 0.00000403 | 0.00000386 | 115270 |
| ARPA/BTC | ARPA Chain | 0.00000024 | -4.000% | 0.00000025 | 0.00000024 | 782170 |
| BCH/BTC | Bitcoin Cash | 0.003713 | -3.609% | 0.003869 | 0.003679 | 3637 |
| OGN/BTC | OriginToken | 0.00000061 | -3.175% | 0.00000064 | 0.00000059 | 143575 |
| LTO/BTC | LTO Network | 0.00000042 | -4.545% | 0.0000005 | 0.00000041 | 2224635 |
| COTI/BTC | COTI | 0.00000066 | -4.348% | 0.00000073 | 0.00000065 | 502157 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -1.471% | 0.00000072 | 0.00000064 | 1457544 |
| SOL/BTC | Solana | 0.0015728 | -3.986% | 0.0016733 | 0.0015601 | 226211 |
| CTSI/BTC | Cartesi | 0.00000068 | -4.225% | 0.00000072 | 0.00000068 | 271784 |
| HIVE/BTC | Hive | 0.00000242 | -5.837% | 0.00000263 | 0.00000241 | 190767 |
| CHR/BTC | Chromia | 0.00000098 | -5.769% | 0.00000107 | 0.00000098 | 321129 |
| COMP/BTC | COMP | 0.000404 | -4.717% | 0.000435 | 0.000404 | 462 |
| SXP/BTC | SXP | 0.00000188 | -4.082% | 0.00000202 | 0.00000187 | 386776 |
| SNX/BTC | SNX | 0.00000751 | -4.937% | 0.00000799 | 0.0000074 | 27100 |
| MKR/BTC | MKR | 0.01615 | -4.664% | 0.01723 | 0.0159 | 475 |
| FIO/BTC | FIO | 0.00000017 | -5.556% | 0.00000018 | 0.00000017 | 25685 |
| AVA/BTC | AVA | 0.0000059 | -4.839% | 0.00000636 | 0.00000585 | 79531 |
| YFI/BTC | YFI | 0.0529 | -3.114% | 0.0554 | 0.052 | 32 |
| CRV/BTC | CRV | 0.00000639 | -4.198% | 0.0000068 | 0.00000628 | 364067 |
| SAND/BTC | SAND | 0.00000295 | -1.007% | 0.00000307 | 0.00000291 | 338359 |
| NMR/BTC | NMR | 0.0000854 | -2.511% | 0.0000896 | 0.0000847 | 2258 |
| DOT/BTC | DOT | 0.0000436 | -4.595% | 0.0000466 | 0.0000432 | 139490 |
| PAXG/BTC | PAXG | 0.03161 | 1.477% | 0.03176 | 0.03039 | 162 |
| TRB/BTC | TRB | 0.000298 | -2.614% | 0.000313 | 0.000293 | 5007 |
| SUSHI/BTC | SUSHI | 0.00000671 | -2.187% | 0.00000736 | 0.0000066 | 333916 |
| KSM/BTC | KSM | 0.0001727 | -4.586% | 0.0001884 | 0.0001727 | 4947 |
| EGLD/BTC | EGLD | 0.000174 | -1.917% | 0.000184 | 0.0001722 | 30428 |
| DIA/BTC | DIA | 0.00000435 | -3.974% | 0.00000462 | 0.00000431 | 62502 |
| UMA/BTC | UMA | 0.00001118 | -4.034% | 0.00001181 | 0.0000111 | 21655 |
| BEL/BTC | BEL | 0.00000317 | -5.090% | 0.00000336 | 0.00000317 | 54220 |
| UNI/BTC | UNI | 0.0000562 | -1.404% | 0.00006 | 0.000055 | 65469 |
| OXT/BTC | OXT | 0.00000061 | -3.175% | 0.00000063 | 0.0000006 | 128184 |
| AVAX/BTC | AVAX | 0.0002099 | -4.937% | 0.0002259 | 0.000208 | 102946 |
| FLM/BTC | FLM | 0.0000003 | 3.448% | 0.0000003 | 0.00000029 | 101087 |
| SCRT/BTC | SCRT | 0.00000202 | -6.481% | 0.0000022 | 0.00000201 | 165853 |
| XVS/BTC | XVS | 0.0000603 | -1.148% | 0.0000627 | 0.0000595 | 6420 |
| AAVE/BTC | AAVE | 0.002101 | -3.756% | 0.00231 | 0.002068 | 11647 |
| NEAR/BTC | NEAR | 0.00002626 | -1.500% | 0.00002785 | 0.00002558 | 112030 |
| FIL/BTC | FIL | 0.000027 | -2.174% | 0.0000282 | 0.0000264 | 56642 |
| INJ/BTC | INJ | 0.0001123 | -3.439% | 0.0001201 | 0.0001102 | 38433 |
| AUDIO/BTC | AUDIO | 0.00000072 | -1.370% | 0.00000074 | 0.0000007 | 217272 |
| CTK/BTC | CTK | 0.00000323 | -4.438% | 0.00000343 | 0.00000319 | 915167 |
| AXS/BTC | AXS | 0.0000279 | -2.787% | 0.0000294 | 0.0000273 | 47280 |
| STRAX/BTC | STRAX | 0.00000048 | -4.000% | 0.00000051 | 0.00000048 | 209858 |
| SKL/BTC | SKL | 0.00000022 | -4.348% | 0.00000023 | 0.00000021 | 528305 |
| GLM/BTC | GLM | 0.00000251 | -3.462% | 0.00000263 | 0.0000025 | 185761 |
| GRT/BTC | GRT | 0.00000103 | -1.905% | 0.0000011 | 0.00000102 | 1537704 |
| 1INCH/BTC | 1INCH | 0.00000206 | -2.830% | 0.00000218 | 0.00000204 | 131837 |
| OG/BTC | OG | 0.000053 | 9.278% | 0.0000538 | 0.0000468 | 12841 |
| CELO/BTC | CELO | 0.00000358 | -4.787% | 0.00000384 | 0.00000358 | 48102 |
| RIF/BTC | RIF | 0.00000051 | -7.273% | 0.00000056 | 0.00000051 | 161355 |
| TRU/BTC | TRU | 0.00000039 | -4.878% | 0.00000042 | 0.00000039 | 164473 |
| DODO/BTC | DODO | 0.00000048 | -7.692% | 0.00000053 | 0.00000048 | 78950 |
| CAKE/BTC | CAKE | 0.0000209 | -2.291% | 0.00002195 | 0.00002075 | 56936 |
| AUCTION/BTC | AUCTION | 0.0001111 | -3.054% | 0.0001155 | 0.0001101 | 2833 |
| PHA/BTC | PHA | 0.00000119 | -4.800% | 0.00000128 | 0.00000118 | 1559428 |
| FIS/BTC | FIS | 0.00000164 | -5.202% | 0.00000174 | 0.00000161 | 293603 |
| OM/BTC | OM | 0.00000365 | -1.617% | 0.00000378 | 0.00000359 | 244671 |
| CFX/BTC | CFX | 0.00000083 | -3.488% | 0.00000089 | 0.00000082 | 1756118 |
| FORTH/BTC | FORTH | 0.00002527 | -2.470% | 0.00002621 | 0.00002475 | 8672 |
| ICP/BTC | ICP | 0.0000492 | -2.574% | 0.0000516 | 0.0000485 | 42788 |
| AR/BTC | AR | 0.0000695 | -2.661% | 0.0000738 | 0.0000687 | 43699 |
| LPT/BTC | LPT | 0.0000509 | -4.860% | 0.0000557 | 0.0000501 | 12715 |
| ATA/BTC | ATA | 0.00000057 | -1.724% | 0.00000059 | 0.00000055 | 129476 |
| BAKE/BTC | BAKE | 0.00000122 | -6.154% | 0.00000131 | 0.00000119 | 276440 |
| QNT/BTC | QNT | 0.0008773 | -4.527% | 0.0009432 | 0.0008758 | 2179 |
| FLOW/BTC | FLOW | 0.00000385 | -2.778% | 0.00000404 | 0.0000038 | 342840 |
| MINA/BTC | MINA | 0.00000238 | -3.252% | 0.00000251 | 0.00000235 | 213989 |
| DYDX/BTC | DYDX | 0.00000611 | -2.396% | 0.00000642 | 0.00000588 | 157075 |
| GALA/BTC | GALA | 0.00000018 | -5.263% | 0.00000019 | 0.00000018 | 6433453 |
| ILV/BTC | ILV | 0.000128 | -3.759% | 0.000135 | 0.000126 | 2209 |
| YGG/BTC | YGG | 0.00000197 | -3.431% | 0.0000021 | 0.00000195 | 2657536 |
| FIDA/BTC | FIDA | 0.00000087 | -5.435% | 0.00000099 | 0.00000086 | 715711 |
| AGLD/BTC | AGLD | 0.00000886 | -4.629% | 0.00000939 | 0.00000878 | 82343 |
| RARE/BTC | RARE | 0.0000006 | -1.639% | 0.00000063 | 0.00000059 | 576183 |
| MOVR/BTC | MOVR | 0.000068 | -2.439% | 0.0000716 | 0.0000672 | 3371 |
| ENS/BTC | ENS | 0.0002041 | -3.681% | 0.0002166 | 0.0001992 | 5684 |
| PYR/BTC | PYR | 0.00001127 | -7.699% | 0.00001234 | 0.00001123 | 27905 |
| BICO/BTC | BICO | 0.0000012 | 1.695% | 0.00000129 | 0.00000118 | 2664918 |
| FLUX/BTC | FLUX | 0.00000275 | -3.509% | 0.00000292 | 0.00000273 | 124596 |
| JOE/BTC | JOE | 0.00000179 | -2.717% | 0.00000194 | 0.00000177 | 204505 |
| ACH/BTC | ACH | 0.00000023 | -8.000% | 0.00000025 | 0.00000023 | 209795 |
| IMX/BTC | IMX | 0.00000602 | -5.047% | 0.00000648 | 0.00000598 | 66874 |
| GLMR/BTC | GLMR | 0.00000086 | -4.444% | 0.00000092 | 0.00000086 | 170054 |
| LOKA/BTC | LOKA | 0.00000073 | -2.667% | 0.00000079 | 0.00000071 | 266481 |
| API3/BTC | API3 | 0.00000776 | -1.896% | 0.00000819 | 0.00000763 | 248498 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000034 | 0.00000031 | 116470 |
| GMT/BTC | GMT | 0.00000054 | -3.571% | 0.00000057 | 0.00000053 | 316211 |
| KDA/BTC | KDA | 0.00000549 | -3.345% | 0.00000582 | 0.0000054 | 65595 |
| APE/BTC | APE | 0.00000642 | 4.052% | 0.00000658 | 0.00000605 | 284789 |
| ASTR/BTC | ASTR | 0.00000029 | -3.333% | 0.00000031 | 0.00000028 | 1506466 |
| LDO/BTC | LDO | 0.00000853 | -5.222% | 0.00000923 | 0.00000831 | 93004 |
| OP/BTC | OP | 0.00000672 | -2.183% | 0.00000709 | 0.00000646 | 381811 |
| STG/BTC | STG | 0.0000019 | -3.553% | 0.00000197 | 0.00000189 | 80386 |
| POLYX/BTC | POLYX | 0.00000155 | -3.125% | 0.00000164 | 0.00000154 | 87268 |
| APT/BTC | APT | 0.00004742 | -5.387% | 0.00005062 | 0.00004714 | 52129 |
| HFT/BTC | HFT | 0.00000069 | -4.167% | 0.00000073 | 0.00000068 | 559881 |
| MAGIC/BTC | MAGIC | 0.00000154 | -2.532% | 0.00000166 | 0.00000152 | 495029 |
| ID/BTC | ID | 0.00000193 | -3.980% | 0.00000208 | 0.00000191 | 144479 |
| ARB/BTC | ARB | 0.00000362 | -3.467% | 0.00000385 | 0.00000355 | 2079654 |
| SUI/BTC | SUI | 0.00003607 | -2.329% | 0.00003798 | 0.00003558 | 1436664 |
| MAV/BTC | MAV | 0.00000063 | -5.970% | 0.00000067 | 0.00000063 | 135983 |
| PENDLE/BTC | PENDLE | 0.00003791 | -1.991% | 0.00003948 | 0.00003731 | 13465 |
| ARKM/BTC | ARKM | 0.00000606 | -4.265% | 0.00000658 | 0.00000599 | 78009 |
| SEI/BTC | SEI | 0.00000212 | -4.505% | 0.00000227 | 0.0000021 | 2436891 |
| CYBER/BTC | CYBER | 0.00001278 | -3.910% | 0.00001377 | 0.00001273 | 30124 |
| TIA/BTC | TIA | 0.0000249 | -2.353% | 0.0000262 | 0.0000242 | 78266 |
| ORDI/BTC | ORDI | 0.00009085 | -4.489% | 0.00010318 | 0.00009005 | 16148 |
| NFP/BTC | NFP | 0.00000081 | -3.571% | 0.00000087 | 0.00000081 | 75607 |
| AI/BTC | AI | 0.00000166 | -6.215% | 0.00000182 | 0.00000164 | 222092 |
| MANTA/BTC | MANTA | 0.00000255 | -3.774% | 0.00000282 | 0.00000252 | 388318 |
| ALT/BTC | ALT | 0.00000032 | -3.030% | 0.00000034 | 0.00000031 | 1079307 |
| PYTH/BTC | PYTH | 0.0000014 | -7.895% | 0.00000154 | 0.00000139 | 127615 |
| RONIN/BTC | RONIN | 0.00000617 | -2.835% | 0.00000649 | 0.00000607 | 79790 |
| STRK/BTC | STRK | 0.00000149 | 10.370% | 0.00000149 | 0.00000135 | 95620 |
| PORTAL/BTC | PORTAL | 0.00000071 | -12.346% | 0.00000081 | 0.00000069 | 1215970 |
| AXL/BTC | AXL | 0.00000354 | -3.279% | 0.00000372 | 0.00000353 | 40049 |
| WIF/BTC | WIF | 0.00000929 | -1.693% | 0.0000104 | 0.0000091 | 2156890 |
| AEVO/BTC | AEVO | 0.00000115 | -3.361% | 0.00000124 | 0.00000114 | 562120 |
| ENA/BTC | ENA | 0.00000343 | -7.297% | 0.00000386 | 0.0000034 | 4127566 |
| W/BTC | W | 0.00000089 | -6.316% | 0.00000095 | 0.00000088 | 322283 |
| SAGA/BTC | SAGA | 0.000003 | -6.832% | 0.00000335 | 0.000003 | 24618 |
| TAO/BTC | TAO | 0.003882 | -6.050% | 0.004172 | 0.003833 | 1064 |
| OMNI/BTC | OMNI | 0.0000255 | -1.163% | 0.0000273 | 0.000025 | 5368 |
| BB/BTC | BB | 0.00000167 | 5.031% | 0.0000019 | 0.00000159 | 1712600 |
| IO/BTC | IO | 0.00000908 | -4.822% | 0.00000984 | 0.00000899 | 110059 |
| ZK/BTC | ZK | 0.00000063 | -4.545% | 0.00000067 | 0.00000062 | 1294905 |
| ZRO/BTC | ZRO | 0.00002466 | -2.491% | 0.00002655 | 0.0000245 | 35593 |
| BANANA/BTC | BANANA | 0.0001989 | -5.014% | 0.0002113 | 0.0001987 | 596 |
| RENDER/BTC | RENDER | 0.00004267 | -4.477% | 0.00004587 | 0.00004216 | 63726 |
| TON/BTC | TON | 0.00002947 | -1.799% | 0.00003027 | 0.00002917 | 37639 |
| SLF/BTC | SLF | 0.00000194 | -4.433% | 0.00000205 | 0.00000194 | 244892 |
| POL/BTC | POL | 0.00000225 | -2.174% | 0.00000232 | 0.0000022 | 191900 |
| EIGEN/BTC | EIGEN | 0.00001299 | 4.087% | 0.0000143 | 0.00001237 | 177827 |
| SCR/BTC | SCR | 0.0000035 | -3.581% | 0.00000373 | 0.00000344 | 165493 |
| PNUT/BTC | PNUT | 0.00000308 | -7.508% | 0.00000353 | 0.00000302 | 2150053 |
| THE/BTC | THE | 0.00000283 | 12.302% | 0.00000285 | 0.00000251 | 52174 |
| MOVE/BTC | MOVE | 0.00000172 | -6.011% | 0.00000184 | 0.00000171 | 148671 |
| ME/BTC | ME | 0.00000899 | -5.962% | 0.00000971 | 0.0000089 | 13155 |
| USUAL/BTC | USUAL | 0.00000121 | -4.724% | 0.00000132 | 0.00000119 | 296962 |
| S/BTC | S | 0.00000475 | -2.863% | 0.000005 | 0.00000468 | 296969 |
| BERA/BTC | BERA | 0.00002943 | -3.980% | 0.00003127 | 0.00002901 | 52863 |
| LAYER/BTC | LAYER | 0.00000907 | -7.919% | 0.00000994 | 0.00000902 | 211807 |
| HEI/BTC | HEI | 0.00000323 | -4.720% | 0.0000034 | 0.00000319 | 47152 |
| KAITO/BTC | KAITO | 0.00001788 | 6.365% | 0.00001843 | 0.00001653 | 67979 |
| SHELL/BTC | SHELL | 0.00000205 | -2.844% | 0.00000218 | 0.00000202 | 136074 |
| RED/BTC | RED | 0.0000039 | -4.412% | 0.0000041 | 0.00000384 | 56986 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| EOS/ETH | EOS | 0.0003223 | 1.225% | 0.0003338 | 0.0003171 | 12426 |
| BNB/ETH | Binance Coin | 0.2662 | 3.379% | 0.2735 | 0.2529 | 4372 |
| LRC/ETH | Loopring | 0.00004432 | 1.815% | 0.0000456 | 0.00004353 | 111984 |
| IOTA/ETH | MIOTA | 0.00009105 | 2.200% | 0.00009328 | 0.00008909 | 162142 |
| XVG/ETH | Verge | 0.0000028 | 2.941% | 0.00000293 | 0.00000271 | 6077622 |
| ZEC/ETH | Zcash | 0.01664 | 2.526% | 0.017 | 0.0162 | 170 |
| DASH/ETH | Dash | 0.00962 | 3.441% | 0.00983 | 0.00926 | 200 |
| TRX/ETH | TRON | 0.00011016 | 1.185% | 0.00011371 | 0.00010508 | 5263544 |
| POWR/ETH | PowerLedger | 0.0000745 | 1.499% | 0.0000766 | 0.0000734 | 34884 |
| LTC/ETH | Litecoin | 0.03975 | 1.403% | 0.04135 | 0.03891 | 6034 |
| STEEM/ETH | Steem | 0.0000612 | 2.170% | 0.0000635 | 0.0000599 | 62502 |
| SC/ETH | Siacoin | 0.0000014 | 2.190% | 0.00000144 | 0.00000136 | 1432281 |
| DENT/ETH | DENT | 0.00000033 | -2.941% | 0.00000035 | 0.00000033 | 42762205 |
| WBTC/ETH | WBTC | 42.97 | 4.195% | 44.41 | 40.83 | 1 |
| SLP/ETH | SLP | 0.00000073 | 1.389% | 0.00000074 | 0.00000072 | 3261936 |
| GRT/ETH | GRT | 0.00004444 | 1.577% | 0.00004602 | 0.00004369 | 370724 |
| SSV/ETH | SSV | 0.003719 | 4.203% | 0.003906 | 0.003541 | 1978 |
| AVAX/ETH | AVAX | 0.009 | -1.532% | 0.00933 | 0.00899 | 9109 |
| ATOM/ETH | Cosmos | 0.001965 | 3.312% | 0.002013 | 0.001902 | 12760 |
| EGLD/ETH | EGLD | 0.00748 | 1.907% | 0.00786 | 0.00734 | 2628 |
| NEAR/ETH | NEAR | 0.001126 | 1.993% | 0.00115 | 0.001096 | 58880 |
| UNI/ETH | UNI | 0.002408 | 1.818% | 0.002465 | 0.002352 | 57101 |
| RUNE/ETH | RUNE | 0.0007187 | 4.493% | 0.0007676 | 0.0006878 | 64868 |
| OP/ETH | OP | 0.00029 | 2.113% | 0.000294 | 0.000282 | 194129 |
| FIL/ETH | FIL | 0.001157 | 1.313% | 0.001181 | 0.001139 | 50708 |
| APT/ETH | APT | 0.002042 | -1.495% | 0.002121 | 0.002042 | 19282 |
| POL/ETH | POL | 0.0000961 | 1.371% | 0.0000982 | 0.0000943 | 66081 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/USDT | Ethereum | 2396.31 | -4.119% | 2587.61 | 2323.21 | 1024012 |
| NEO/USDT | NEO | 6.27 | -3.982% | 6.83 | 6.19 | 839517 |
| LTC/USDT | Litecoin | 95.29 | -2.716% | 102.48 | 94.29 | 692037 |
| QTUM/USDT | Qtum | 2.228 | -4.705% | 2.431 | 2.192 | 979068 |
| ADA/USDT | Cardano | 0.7182 | -4.912% | 0.7767 | 0.71 | 168284588 |
| XRP/USDT | Ripple | 2.3043 | -3.481% | 2.4497 | 2.2827 | 165495472 |
| EOS/USDT | EOS | 0.7723 | -2.868% | 0.8471 | 0.7514 | 23355221 |
| IOTA/USDT | MIOTA | 0.2166 | -2.739% | 0.2329 | 0.2134 | 20458512 |
| XLM/USDT | Stellar Lumens | 0.2801 | -3.447% | 0.2977 | 0.2769 | 73469440 |
| ONT/USDT | Ontology | 0.1465 | -2.787% | 0.1577 | 0.1446 | 6263273 |
| TRX/USDT | TRON | 0.264 | -2.977% | 0.2746 | 0.2605 | 596557313 |
| ETC/USDT | Ethereum Classic | 17.61 | -3.823% | 19.11 | 17.36 | 916250 |
| ICX/USDT | ICON | 0.1017 | -3.875% | 0.1103 | 0.1002 | 11554213 |
| VET/USDT | VeChainThor | 0.02724 | -3.473% | 0.02949 | 0.02684 | 321783962 |
| LINK/USDT | ChainLink | 15.07 | -3.459% | 16.4 | 14.84 | 4842507 |
| ONG/USDT | ONG | 0.2063 | -2.274% | 0.219 | 0.2036 | 1992170 |
| HOT/USDT | Holo | 0.001109 | -2.719% | 0.001204 | 0.001085 | 1548852905 |
| ZIL/USDT | Zilliqa | 0.0123 | -3.605% | 0.01325 | 0.01211 | 139008360 |
| ZRX/USDT | 0x | 0.2644 | -2.038% | 0.2832 | 0.2598 | 7888906 |
| FET/USDT | Fetch.AI | 0.726 | -4.348% | 0.8 | 0.71 | 29794930 |
| BAT/USDT | Basic Attention Token | 0.1444 | -1.568% | 0.1542 | 0.1428 | 11513364 |
| ZEC/USDT | Zcash | 39.31 | -3.153% | 42.27 | 38.99 | 48695 |
| IOST/USDT | IOStoken | 0.003724 | -3.423% | 0.004 | 0.003674 | 258218795 |
| CELR/USDT | Celer | 0.00965 | -3.980% | 0.01066 | 0.00947 | 117236165 |
| DASH/USDT | Dash | 22.91 | -1.674% | 24.04 | 22.55 | 62059 |
| THETA/USDT | Theta Token | 0.849 | -2.526% | 0.933 | 0.833 | 9844847 |
| ENJ/USDT | EnjinCoin | 0.0851 | -3.075% | 0.0941 | 0.0838 | 25695072 |
| TFUEL/USDT | Theta Fuel | 0.03629 | -4.349% | 0.03876 | 0.03573 | 24437884 |
| ONE/USDT | Harmony | 0.01343 | -3.102% | 0.01476 | 0.01323 | 195642616 |
| ALGO/USDT | Algorand | 0.2133 | -2.957% | 0.2316 | 0.2102 | 40127807 |
| DOGE/USDT | Dogecoin | 0.21754 | -1.064% | 0.23779 | 0.21413 | 2002856914 |
| DUSK/USDT | Dusk Network | 0.0849 | -2.526% | 0.0915 | 0.0836 | 7562814 |
| ANKR/USDT | Ankr Nework | 0.01811 | -4.078% | 0.01942 | 0.01789 | 86095597 |
| WIN/USDT | WINK | 0.00005734 | -2.599% | 0.00006063 | 0.00005689 | 12173825729 |
| COS/USDT | Contentos | 0.003662 | -1.849% | 0.003882 | 0.003621 | 277808821 |
| MTL/USDT | Metal | 0.792 | -3.883% | 0.848 | 0.782 | 472368 |
| DENT/USDT | DENT | 0.000814 | -1.572% | 0.000877 | 0.0008 | 1430773491 |
| WAN/USDT | Wancoin | 0.1207 | -2.109% | 0.1279 | 0.1194 | 2541726 |
| FUN/USDT | FunFair | 0.004755 | -9.841% | 0.00539 | 0.004683 | 515813485 |
| CVC/USDT | Civic | 0.1175 | -3.689% | 0.1273 | 0.1167 | 26508471 |
| CHZ/USDT | Chiliz | 0.04251 | -2.118% | 0.04568 | 0.04189 | 88809848 |
| BAND/USDT | BAND | 0.746 | -4.481% | 0.815 | 0.733 | 1284331 |
| XTZ/USDT | Tezos | 0.6011 | -3.111% | 0.6447 | 0.5933 | 2953976 |
| RVN/USDT | Ravencoin | 0.01196 | -3.471% | 0.01297 | 0.01177 | 121226032 |
| HBAR/USDT | Hedera Hashgraph | 0.1877 | -2.832% | 0.20076 | 0.18569 | 172970981 |
| NKN/USDT | NKN | 0.0365 | -1.882% | 0.0396 | 0.0356 | 50342423 |
| STX/USDT | STX | 0.835 | -2.794% | 0.908 | 0.823 | 8348878 |
| KAVA/USDT | Kava | 0.4058 | -2.193% | 0.4221 | 0.4 | 10175010 |
| ARPA/USDT | ARPA Chain | 0.02441 | -4.011% | 0.0262 | 0.02402 | 52527204 |
| IOTX/USDT | IoTeX | 0.02021 | -4.399% | 0.02152 | 0.02004 | 109717845 |
| RLC/USDT | iExecRLC | 1.161 | -3.651% | 1.26 | 1.142 | 615434 |
| BCH/USDT | Bitcoin Cash | 381 | -4.439% | 408.6 | 375.7 | 48146 |
| FTT/USDT | FTX Token | 1.218 | -1.774% | 1.3137 | 1.2 | 2500753 |
| OGN/USDT | OriginToken | 0.0623 | -3.709% | 0.0666 | 0.0611 | 8286589 |
| LSK/USDT | Lisk | 0.51 | -2.857% | 0.542 | 0.505 | 996167 |
| BNT/USDT | Bancor | 0.6925 | -2.629% | 0.7502 | 0.6814 | 1031996 |
| LTO/USDT | LTO Network | 0.0428 | -7.957% | 0.0515 | 0.0422 | 131905858 |
| MBL/USDT | MovieBloc | 0.002317 | -2.688% | 0.002482 | 0.002304 | 1045992065 |
| COTI/USDT | COTI | 0.06878 | -4.803% | 0.07697 | 0.06697 | 34552911 |
| DATA/USDT | Streamr DATAcoin | 0.01683 | -1.636% | 0.01788 | 0.01658 | 25683287 |
| SOL/USDT | Solana | 161.45 | -4.766% | 176.77 | 159.44 | 4424683 |
| CTSI/USDT | Cartesi | 0.0705 | -3.159% | 0.0761 | 0.0695 | 6034337 |
| HIVE/USDT | Hive | 0.2489 | -6.393% | 0.2736 | 0.2462 | 7493532 |
| CHR/USDT | Chromia | 0.1012 | -5.597% | 0.1133 | 0.0996 | 26587207 |
| ARDR/USDT | Ardor | 0.09569 | -5.248% | 0.102 | 0.0947 | 7512997 |
| MDT/USDT | MDT | 0.0282 | -4.277% | 0.03072 | 0.02776 | 18731008 |
| KNC/USDT | KyberNetwork | 0.3537 | -2.131% | 0.3713 | 0.3456 | 1553383 |
| LRC/USDT | Loopring | 0.1048 | -3.142% | 0.1144 | 0.1031 | 11189252 |
| COMP/USDT | COMP | 41.82 | -4.499% | 45.93 | 41.27 | 168897 |
| SC/USDT | Siacoin | 0.003358 | -1.928% | 0.003551 | 0.003303 | 197380215 |
| ZEN/USDT | ZenCash | 8.79 | -4.767% | 9.63 | 8.65 | 401455 |
| SNX/USDT | SNX | 0.78 | -4.529% | 0.844 | 0.763 | 2612726 |
| VTHO/USDT | VTHO | 0.002429 | -3.954% | 0.002614 | 0.002393 | 458794753 |
| SXP/USDT | SXP | 0.1935 | -4.350% | 0.2105 | 0.1907 | 18741826 |
| MKR/USDT | MKR | 1658 | -5.311% | 1801 | 1630 | 4383 |
| STORJ/USDT | Storj | 0.2834 | -4.160% | 0.3061 | 0.2797 | 4398945 |
| MANA/USDT | Decentraland | 0.3197 | -3.062% | 0.3465 | 0.3146 | 11239530 |
| YFI/USDT | YFI | 5447 | -3.593% | 5858 | 5374 | 693 |
| KMD/USDT | Komodo | 0.1373 | -1.365% | 0.1459 | 0.1347 | 2643129 |
| JST/USDT | JUST | 0.03488 | -1.719% | 0.03626 | 0.0344 | 124904726 |
| CRV/USDT | CRV | 0.6567 | -4.743% | 0.7186 | 0.6453 | 31563773 |
| SAND/USDT | SAND | 0.3034 | -1.557% | 0.3241 | 0.2988 | 40102998 |
| NMR/USDT | NMR | 8.79 | -2.873% | 9.41 | 8.66 | 69367 |
| DOT/USDT | DOT | 4.48 | -4.903% | 4.921 | 4.412 | 6369821 |
| LUNA/USDT | LUNA | 0.1879 | -2.390% | 0.2039 | 0.1842 | 13664844 |
| RSR/USDT | RSR | 0.008385 | -3.086% | 0.009116 | 0.008095 | 772959276 |
| TRB/USDT | TRB | 30.78 | -2.348% | 33 | 30.23 | 148726 |
| SUSHI/USDT | SUSHI | 0.689 | -2.958% | 0.773 | 0.675 | 9262032 |
| KSM/USDT | KSM | 17.9 | -4.329% | 20.02 | 17.63 | 163741 |
| EGLD/USDT | EGLD | 17.89 | -2.454% | 19.43 | 17.65 | 165384 |
| DIA/USDT | DIA | 0.447 | -4.589% | 0.4884 | 0.4413 | 929620 |
| FIO/USDT | FIO | 0.01703 | -4.540% | 0.01836 | 0.01671 | 26746412 |
| UMA/USDT | UMA | 1.161 | -3.651% | 1.247 | 1.145 | 640082 |
| BEL/USDT | BEL | 0.3292 | -4.607% | 0.3533 | 0.3244 | 4762650 |
| WING/USDT | WING | 0.326 | -63.288% | 0.936 | 0.291 | 6539875 |
| UNI/USDT | UNI | 5.771 | -2.170% | 6.332 | 5.659 | 8896353 |
| OXT/USDT | OXT | 0.0627 | -3.241% | 0.0672 | 0.0618 | 12536659 |
| SUN/USDT | SUN | 0.01881 | -3.290% | 0.01963 | 0.01854 | 77555807 |
| AVAX/USDT | AVAX | 21.55 | -5.689% | 23.86 | 21.26 | 3344622 |
| UTK/USDT | UTK | 0.03297 | -1.258% | 0.03474 | 0.0323 | 14443250 |
| XVS/USDT | XVS | 6.18 | -2.215% | 6.64 | 6.1 | 212723 |
| ALPHA/USDT | ALPHA | 0.0284 | 2.527% | 0.0295 | 0.0271 | 127220329 |
| AAVE/USDT | AAVE | 215.8 | -4.344% | 244.08 | 211.97 | 262190 |
| NEAR/USDT | NEAR | 2.698 | -2.033% | 2.945 | 2.641 | 15301496 |
| FIL/USDT | FIL | 2.772 | -2.941% | 2.986 | 2.724 | 7514478 |
| INJ/USDT | INJ | 11.55 | -3.830% | 12.69 | 11.33 | 1420160 |
| AUDIO/USDT | AUDIO | 0.0742 | -1.198% | 0.0778 | 0.0732 | 10598447 |
| CTK/USDT | CTK | 0.3324 | -4.920% | 0.3588 | 0.3275 | 3336120 |
| AXS/USDT | AXS | 2.865 | -3.438% | 3.107 | 2.815 | 1395144 |
| STRAX/USDT | STRAX | 0.04969 | -4.406% | 0.0533 | 0.04908 | 13894838 |
| ROSE/USDT | ROSE | 0.03245 | -3.823% | 0.03662 | 0.03206 | 156923343 |
| AVA/USDT | AVA | 0.6067 | -5.055% | 0.6741 | 0.5974 | 1427436 |
| SKL/USDT | SKL | 0.02295 | -3.490% | 0.02501 | 0.02259 | 81052680 |
| GRT/USDT | GRT | 0.1065 | -2.651% | 0.1165 | 0.105 | 60390577 |
| PSG/USDT | PSG | 2.615 | 1.514% | 2.678 | 2.492 | 823504 |
| 1INCH/USDT | 1INCH | 0.2122 | -3.545% | 0.2304 | 0.2088 | 12292592 |
| OG/USDT | OG | 5.443 | 8.275% | 5.562 | 4.836 | 1422517 |
| ATM/USDT | ATM | 1.242 | -1.193% | 1.285 | 1.2 | 622653 |
| CELO/USDT | CELO | 0.3709 | -4.036% | 0.4058 | 0.3654 | 7527567 |
| RIF/USDT | RIF | 0.0541 | -3.908% | 0.0581 | 0.053 | 15284125 |
| TRU/USDT | TRU | 0.0407 | -3.783% | 0.0448 | 0.0402 | 26960639 |
| CKB/USDT | CKB | 0.004992 | -2.576% | 0.005382 | 0.00492 | 341780235 |
| TWT/USDT | TWT | 0.8186 | -2.640% | 0.8542 | 0.8113 | 2026994 |
| DODO/USDT | DODO | 0.0501 | -4.753% | 0.056 | 0.0491 | 20890475 |
| CAKE/USDT | CAKE | 2.149 | -2.804% | 2.317 | 2.122 | 7630855 |
| ACM/USDT | ACM | 0.974 | -4.228% | 1.022 | 0.94 | 3261139 |
| FIS/USDT | FIS | 0.1684 | -5.764% | 0.1836 | 0.1644 | 7717702 |
| OM/USDT | OM | 0.3767 | -2.130% | 0.3978 | 0.3711 | 43732703 |
| POND/USDT | POND | 0.00943 | -2.381% | 0.01016 | 0.00929 | 60679296 |
| DEGO/USDT | DEGO | 1.94 | 4.978% | 1.995 | 1.828 | 1336463 |
| ALICE/USDT | ALICE | 0.4643 | -5.668% | 0.5199 | 0.456 | 3557840 |
| PERP/USDT | PERP | 0.273 | -3.738% | 0.296 | 0.2677 | 3939602 |
| CFX/USDT | CFX | 0.0861 | -2.602% | 0.0938 | 0.0846 | 48019092 |
| TKO/USDT | TKO | 0.1686 | -1.977% | 0.18 | 0.1656 | 2694908 |
| TLM/USDT | TLM | 0.00551 | -5.000% | 0.00616 | 0.00541 | 297647468 |
| BAR/USDT | BAR | 1.599 | -4.079% | 1.69 | 1.568 | 622424 |
| FORTH/USDT | FORTH | 2.595 | -3.099% | 2.732 | 2.55 | 403670 |
| BAKE/USDT | BAKE | 0.1256 | -5.635% | 0.1392 | 0.1232 | 12145733 |
| SLP/USDT | SLP | 0.001727 | -3.466% | 0.001887 | 0.001704 | 470402671 |
| SHIB/USDT | SHIB | 0.00001409 | -2.828% | 0.00001536 | 0.00001394 | 2841593896034 |
| ICP/USDT | ICP | 5.056 | -3.142% | 5.455 | 4.984 | 1523698 |
| AR/USDT | AR | 7.15 | -3.117% | 7.79 | 7.04 | 928859 |
| MASK/USDT | MASK | 1.504 | -4.447% | 1.691 | 1.486 | 5201999 |
| LPT/USDT | LPT | 5.231 | -5.081% | 5.813 | 5.14 | 635181 |
| XVG/USDT | Verge | 0.006686 | -1.878% | 0.007449 | 0.006557 | 476486658 |
| ATA/USDT | ATA | 0.0576 | -3.356% | 0.0619 | 0.0568 | 9777346 |
| GTC/USDT | GTC | 0.292 | -3.311% | 0.319 | 0.289 | 1562397 |
| PHA/USDT | PHA | 0.1232 | -4.570% | 0.1341 | 0.121 | 12852864 |
| MLN/USDT | MLN | 8.45 | -2.312% | 8.93 | 8.35 | 70663 |
| C98/USDT | C98 | 0.0608 | -3.492% | 0.0661 | 0.0596 | 26602351 |
| QNT/USDT | QNT | 90.09 | -5.218% | 99.3 | 89.85 | 32938 |
| FLOW/USDT | FLOW | 0.395 | -3.186% | 0.426 | 0.37 | 6409178 |
| MINA/USDT | MINA | 0.2451 | -3.161% | 0.2651 | 0.2414 | 16433460 |
| RAY/USDT | RAY | 3.08 | -3.023% | 3.45 | 3.019 | 4824068 |
| ALPACA/USDT | ALPACA | 0.2244 | -55.183% | 0.66 | 0.2045 | 137937395 |
| QUICK/USDT | QUICK | 0.02266 | -2.872% | 0.02408 | 0.02225 | 31118963 |
| MBOX/USDT | MBOX | 0.058 | -5.537% | 0.0643 | 0.0568 | 29829025 |
| GHST/USDT | GHST | 0.508 | -3.053% | 0.542 | 0.501 | 1149308 |
| WAXP/USDT | WAXP | 0.0233 | -3.078% | 0.02499 | 0.02302 | 41253157 |
| GNO/USDT | GNO | 127.7 | -3.840% | 137.9 | 126.4 | 3804 |
| XEC/USDT | XEC | 0.00002191 | -3.692% | 0.00002354 | 0.00002163 | 48522738645 |
| DYDX/USDT | DYDX | 0.6329 | -1.846% | 0.68 | 0.6064 | 15521710 |
| IDEX/USDT | IDEX | 0.02543 | -1.128% | 0.02657 | 0.02501 | 14198605 |
| GALA/USDT | GALA | 0.0186 | -2.771% | 0.02056 | 0.01818 | 1199032043 |
| ILV/USDT | ILV | 13.15 | -3.944% | 14.32 | 12.88 | 115596 |
| YGG/USDT | YGG | 0.2026 | -3.524% | 0.2222 | 0.199 | 13048796 |
| SYS/USDT | Syscoin | 0.0499 | -2.539% | 0.0534 | 0.0494 | 11847141 |
| DF/USDT | DF | 0.05003 | 2.185% | 0.05318 | 0.04852 | 45387313 |
| FIDA/USDT | FIDA | 0.0895 | -5.491% | 0.1037 | 0.0878 | 131479151 |
| AGLD/USDT | AGLD | 0.913 | -5.192% | 1.001 | 0.896 | 1737738 |
| RAD/USDT | RAD | 0.796 | -2.808% | 0.84 | 0.788 | 2181405 |
| RARE/USDT | RARE | 0.0619 | -2.212% | 0.0661 | 0.0609 | 57274039 |
| LAZIO/USDT | LAZIO | 1.048 | -1.964% | 1.088 | 1.024 | 828356 |
| CHESS/USDT | CHESS | 0.0647 | -4.993% | 0.0731 | 0.0636 | 17867187 |
| ADX/USDT | AdEx | 0.1058 | -3.202% | 0.1136 | 0.1039 | 13074992 |
| AUCTION/USDT | AUCTION | 11.47 | -3.288% | 12.09 | 11.34 | 215355 |
| MOVR/USDT | MOVR | 7.024 | -2.849% | 7.516 | 6.898 | 111831 |
| CITY/USDT | CITY | 1.132 | -2.245% | 1.177 | 1.099 | 1065656 |
| ENS/USDT | ENS | 20.99 | -4.024% | 22.9 | 20.58 | 488928 |
| QI/USDT | QI | 0.0081 | -4.368% | 0.00878 | 0.00802 | 68063901 |
| PORTO/USDT | PORTO | 1.086 | 1.023% | 1.114 | 1.055 | 477233 |
| POWR/USDT | PowerLedger | 0.1785 | -2.936% | 0.1896 | 0.176 | 2131681 |
| JASMY/USDT | JASMY | 0.01712 | -2.003% | 0.01879 | 0.01685 | 537534554 |
| AMP/USDT | AMP | 0.004383 | -1.924% | 0.004833 | 0.00433 | 594624487 |
| PYR/USDT | PYR | 1.157 | -8.029% | 1.285 | 1.147 | 1482671 |
| ALCX/USDT | ALCX | 9.81 | -3.350% | 10.49 | 9.63 | 44004 |
| SANTOS/USDT | SANTOS | 2.499 | -3.177% | 2.604 | 2.459 | 429017 |
| BICO/USDT | BICO | 0.1241 | 1.721% | 0.1364 | 0.1215 | 14812695 |
| FLUX/USDT | FLUX | 0.2834 | -3.965% | 0.3094 | 0.2795 | 4755590 |
| FXS/USDT | FXS | 3.547 | -1.472% | 4 | 3.47 | 3465439 |
| VOXEL/USDT | VOXEL | 0.0705 | -3.820% | 0.0745 | 0.0691 | 47073627 |
| HIGH/USDT | HIGH | 0.624 | -6.165% | 0.688 | 0.612 | 5181673 |
| PEOPLE/USDT | PEOPLE | 0.02391 | 2.442% | 0.02948 | 0.02325 | 3579574593 |
| SPELL/USDT | SPELL | 0.0005982 | -2.446% | 0.0006408 | 0.0005882 | 2783046901 |
| JOE/USDT | JOE | 0.1842 | -2.848% | 0.203 | 0.1814 | 7762759 |
| ACH/USDT | ACH | 0.02444 | -2.083% | 0.02616 | 0.02393 | 202203057 |
| IMX/USDT | IMX | 0.621 | -5.046% | 0.684 | 0.61 | 6372392 |
| GLMR/USDT | GLMR | 0.0887 | -4.521% | 0.0967 | 0.0876 | 11121378 |
| LOKA/USDT | LOKA | 0.0754 | -1.823% | 0.0838 | 0.0735 | 20507410 |
| SCRT/USDT | SCRT | 0.208 | -6.726% | 0.2295 | 0.2048 | 5823966 |
| API3/USDT | API3 | 0.797 | -2.686% | 0.866 | 0.784 | 3070986 |
| BTTC/USDT | BTTC | 0.00000072 | -4.000% | 0.00000076 | 0.00000071 | 3205168729756 |
| ACA/USDT | ACA | 0.0327 | -3.824% | 0.0354 | 0.0322 | 35167546 |
| WOO/USDT | WOO | 0.0815 | -1.925% | 0.0892 | 0.0802 | 16362086 |
| ALPINE/USDT | ALPINE | 0.935 | -4.689% | 0.998 | 0.909 | 1486806 |
| T/USDT | T | 0.01687 | -3.213% | 0.0181 | 0.01663 | 47009708 |
| ASTR/USDT | ASTR | 0.02954 | -4.122% | 0.0318 | 0.02916 | 65432079 |
| GMT/USDT | GMT | 0.0556 | -3.806% | 0.06 | 0.0546 | 62787732 |
| KDA/USDT | KDA | 0.5667 | -3.491% | 0.6155 | 0.5523 | 5017006 |
| APE/USDT | APE | 0.6609 | 3.589% | 0.6864 | 0.6246 | 9982021 |
| BSW/USDT | BSW | 0.0304 | -2.875% | 0.0325 | 0.0298 | 138753266 |
| BIFI/USDT | BIFI | 198.5 | -1.878% | 210.5 | 198.1 | 866 |
| STEEM/USDT | Steem | 0.1464 | -2.660% | 0.1553 | 0.1448 | 5028300 |
| REI/USDT | REI | 0.01915 | -10.052% | 0.02165 | 0.01886 | 128763129 |
| LDO/USDT | LDO | 0.879 | -5.280% | 0.979 | 0.859 | 18097001 |
| OP/USDT | OP | 0.696 | -2.110% | 0.753 | 0.666 | 37099920 |
| LEVER/USDT | LEVER | 0.000532 | -3.097% | 0.000578 | 0.000522 | 1652918542 |
| STG/USDT | STG | 0.1958 | -3.404% | 0.2076 | 0.1936 | 10023235 |
| LUNC/USDT | LUNC | 0.00006054 | -2.591% | 0.0000645 | 0.00005966 | 46757076642 |
| GMX/USDT | GMX | 14.37 | -3.167% | 15.6 | 14.14 | 94510 |
| POLYX/USDT | POLYX | 0.1595 | -3.392% | 0.1736 | 0.157 | 9848284 |
| APT/USDT | APT | 4.9 | -5.241% | 5.324 | 4.83 | 5423839 |
| HFT/USDT | HFT | 0.071 | -4.054% | 0.0775 | 0.0698 | 30494627 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.575 | -6.046% | 0.644 | 0.564 | 2958808 |
| HOOK/USDT | HOOK | 0.1375 | -8.088% | 0.1539 | 0.1346 | 9744537 |
| MAGIC/USDT | MAGIC | 0.1591 | -2.751% | 0.1759 | 0.1563 | 17991916 |
| HIFI/USDT | HIFI | 0.1142 | -11.404% | 0.1313 | 0.1124 | 35022463 |
| RPL/USDT | RPL | 4.91 | -2.579% | 5.45 | 4.8 | 340760 |
| GNS/USDT | GNS | 1.349 | -2.317% | 1.441 | 1.327 | 302253 |
| SYN/USDT | SYN | 0.2197 | -2.486% | 0.2381 | 0.2147 | 6189597 |
| VIB/USDT | Viberate | 0.00223 | -83.663% | 0.01489 | 0.0018 | 833857970 |
| SSV/USDT | SSV | 8.93 | 1.247% | 10.08 | 8.71 | 808421 |
| LQTY/USDT | LQTY | 0.884 | -1.229% | 0.973 | 0.868 | 1871229 |
| USTC/USDT | USTC | 0.01251 | -2.948% | 0.01337 | 0.0123 | 104330327 |
| GAS/USDT | NeoGas | 3.216 | -4.057% | 3.419 | 3.177 | 318713 |
| GLM/USDT | GLM | 0.2585 | -4.259% | 0.2783 | 0.2556 | 4947723 |
| PROM/USDT | PROM | 5.39 | -3.040% | 5.678 | 5.368 | 223775 |
| QKC/USDT | QuarkChain | 0.007561 | -1.588% | 0.007952 | 0.00744 | 42609160 |
| ID/USDT | ID | 0.1983 | -4.295% | 0.2194 | 0.1951 | 10820525 |
| ARB/USDT | ARB | 0.3725 | -4.020% | 0.4079 | 0.3641 | 90961664 |
| RDNT/USDT | RDNT | 0.0253 | -3.435% | 0.02745 | 0.02491 | 31731324 |
| EDU/USDT | EDU | 0.1523 | -2.559% | 0.1662 | 0.1493 | 7713429 |
| SUI/USDT | SUI | 3.7019 | -3.104% | 4.0051 | 3.652 | 84167329 |
| MAV/USDT | MAV | 0.06475 | -5.212% | 0.07162 | 0.06371 | 16076764 |
| PENDLE/USDT | PENDLE | 3.933 | -1.330% | 4.213 | 3.83 | 4223256 |
| ARKM/USDT | ARKM | 0.629 | -3.528% | 0.696 | 0.614 | 18426432 |
| WBETH/USDT | WBETH | 2562.64 | -4.113% | 2766.44 | 2485.91 | 538 |
| SEI/USDT | SEI | 0.2186 | -4.583% | 0.2395 | 0.2154 | 100622519 |
| CYBER/USDT | CYBER | 1.322 | -3.644% | 1.463 | 1.302 | 1934548 |
| ARK/USDT | Ark | 0.3983 | -3.978% | 0.4274 | 0.3948 | 1474634 |
| IQ/USDT | Everipedia | 0.004181 | -4.522% | 0.004513 | 0.004149 | 342215738 |
| NTRN/USDT | NTRN | 0.1232 | -5.594% | 0.1346 | 0.1212 | 11205719 |
| TIA/USDT | TIA | 2.56 | -2.773% | 2.776 | 2.501 | 9748479 |
| MEME/USDT | MEME | 0.002211 | -3.492% | 0.002484 | 0.002154 | 5461543983 |
| ORDI/USDT | ORDI | 9.422 | -3.185% | 10.909 | 9.217 | 5529477 |
| BEAMX/USDT | BEAMX | 0.00754 | -5.038% | 0.00839 | 0.00739 | 570880895 |
| PIVX/USDT | PIVX | 0.1537 | -5.123% | 0.1675 | 0.151 | 2938356 |
| VIC/USDT | VIC | 0.2247 | -3.313% | 0.2407 | 0.2217 | 2757136 |
| BLUR/USDT | BLUR | 0.1029 | -4.011% | 0.1127 | 0.1019 | 28433103 |
| VANRY/USDT | VANRY | 0.0345 | -6.250% | 0.0386 | 0.0339 | 152538369 |
| JTO/USDT | JTO | 1.83 | -4.289% | 2.014 | 1.797 | 1984734 |
| 1000SATS/USDT | 1000SATS | 0.0000472 | -3.080% | 0.0000512 | 0.0000454 | 457756047902 |
| BONK/USDT | BONK | 0.00001892 | -2.273% | 0.00002093 | 0.00001861 | 2673040070695 |
| NFP/USDT | NFP | 0.0837 | -3.125% | 0.0922 | 0.0824 | 10119862 |
| AI/USDT | AI | 0.1711 | -5.937% | 0.1894 | 0.1677 | 21517584 |
| XAI/USDT | XAI | 0.0799 | 2.043% | 0.0901 | 0.0782 | 108570733 |
| MANTA/USDT | MANTA | 0.262 | -4.727% | 0.298 | 0.258 | 12774536 |
| ALT/USDT | ALT | 0.03231 | -3.292% | 0.0365 | 0.03178 | 133836362 |
| JUP/USDT | JUP | 0.4766 | -5.773% | 0.5312 | 0.4705 | 23436381 |
| PYTH/USDT | PYTH | 0.1446 | -7.722% | 0.1609 | 0.1417 | 35247559 |
| RONIN/USDT | RONIN | 0.635 | -3.349% | 0.687 | 0.622 | 3616534 |
| DYM/USDT | DYM | 0.35 | -4.110% | 0.394 | 0.343 | 6180058 |
| PIXEL/USDT | PIXEL | 0.0477 | -3.029% | 0.05378 | 0.04665 | 116302810 |
| STRK/USDT | STRK | 0.152 | -1.106% | 0.1682 | 0.149 | 54776164 |
| PORTAL/USDT | PORTAL | 0.0719 | -14.303% | 0.0843 | 0.0695 | 239461874 |
| PDA/USDT | PDA | 0.00977 | -11.343% | 0.01478 | 0.0071 | 429664805 |
| AXL/USDT | AXL | 0.366 | -3.021% | 0.3934 | 0.3613 | 3019398 |
| WIF/USDT | WIF | 0.955 | -2.152% | 1.1 | 0.933 | 141442688 |
| METIS/USDT | METIS | 19.35 | -3.395% | 21.38 | 18.96 | 210174 |
| AEVO/USDT | AEVO | 0.1181 | -3.355% | 0.1309 | 0.1162 | 18270110 |
| BOME/USDT | BOME | 0.002112 | -3.913% | 0.002457 | 0.002047 | 12959938908 |
| ETHFI/USDT | ETHFI | 1.251 | -4.722% | 1.409 | 1.216 | 42834481 |
| ENA/USDT | ENA | 0.3545 | -7.490% | 0.4073 | 0.3485 | 307568359 |
| W/USDT | W | 0.0915 | -6.250% | 0.1008 | 0.0902 | 55874601 |
| TNSR/USDT | TNSR | 0.1483 | -4.507% | 0.1638 | 0.1455 | 7617063 |
| SAGA/USDT | SAGA | 0.3129 | -5.468% | 0.3534 | 0.3055 | 40330714 |
| TAO/USDT | TAO | 398.9 | -6.646% | 440.6 | 391.5 | 107711 |
| OMNI/USDT | OMNI | 2.62 | -1.504% | 2.89 | 2.57 | 695642 |
| REZ/USDT | REZ | 0.01429 | -5.364% | 0.01605 | 0.01392 | 444676260 |
| BB/USDT | BB | 0.1718 | 4.374% | 0.2004 | 0.1644 | 86398985 |
| IO/USDT | IO | 0.934 | -5.081% | 1.039 | 0.918 | 8617761 |
| ZK/USDT | ZK | 0.0656 | -2.959% | 0.0715 | 0.0644 | 74250184 |
| LISTA/USDT | LISTA | 0.1752 | -3.577% | 0.1932 | 0.1724 | 9877254 |
| ZRO/USDT | ZRO | 2.546 | -2.601% | 2.81 | 2.507 | 3570900 |
| G/USDT | G | 0.01454 | -5.768% | 0.01572 | 0.01438 | 74969840 |
| BANANA/USDT | BANANA | 20.67 | -2.912% | 22.46 | 20.32 | 100002 |
| RENDER/USDT | RENDER | 4.39 | -4.834% | 4.849 | 4.306 | 3783146 |
| TON/USDT | TON | 3.03 | -2.384% | 3.207 | 2.997 | 7089093 |
| DOGS/USDT | DOGS | 0.0001834 | -2.912% | 0.0002043 | 0.0001793 | 51503397238 |
| SLF/USDT | SLF | 0.1996 | -4.907% | 0.2135 | 0.1977 | 8960231 |
| POL/USDT | POL | 0.2312 | -2.406% | 0.2448 | 0.2273 | 41220960 |
| NEIRO/USDT | NEIRO | 0.00056958 | 10.865% | 0.00064976 | 0.00051359 | 396359168817 |
| TURBO/USDT | TURBO | 0.004954 | -2.095% | 0.005862 | 0.004872 | 3020424970 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0016189 | -2.652% | 0.001791 | 0.0015901 | 5094839995 |
| CATI/USDT | CATI | 0.1013 | -7.993% | 0.1153 | 0.0989 | 27562092 |
| HMSTR/USDT | HMSTR | 0.002263 | -5.393% | 0.002442 | 0.002225 | 1899165798 |
| EIGEN/USDT | EIGEN | 1.345 | 4.183% | 1.513 | 1.281 | 24070265 |
| SCR/USDT | SCR | 0.359 | -4.267% | 0.394 | 0.352 | 5179487 |
| BNSOL/USDT | BNSOL | 169.8 | -4.874% | 186 | 167.9 | 6514 |
| KAIA/USDT | KAIA | 0.1132 | -2.749% | 0.1207 | 0.1119 | 22466719 |
| COW/USDT | COW | 0.3418 | -5.029% | 0.3799 | 0.3358 | 6069113 |
| CETUS/USDT | CETUS | 0.195 | -2.158% | 0.2145 | 0.1911 | 21212710 |
| PNUT/USDT | PNUT | 0.3165 | -7.833% | 0.3738 | 0.3078 | 357927031 |
| ACT/USDT | ACT | 0.0587 | -4.397% | 0.066 | 0.0577 | 275767552 |
| USUAL/USDT | USUAL | 0.1248 | -4.733% | 0.1379 | 0.1221 | 80267305 |
| ACX/USDT | ACX | 0.221 | -3.282% | 0.2393 | 0.2147 | 6474958 |
| ORCA/USDT | ORCA | 2.454 | -3.157% | 2.663 | 2.423 | 945057 |
| MOVE/USDT | MOVE | 0.1774 | -6.187% | 0.1931 | 0.1742 | 30040967 |
| ME/USDT | ME | 0.924 | -6.667% | 1.026 | 0.908 | 2701965 |
| VELODROME/USDT | VELODROME | 0.0593 | -5.272% | 0.0659 | 0.0584 | 36018904 |
| VANA/USDT | VANA | 5.638 | -3.936% | 6.09 | 5.535 | 1160619 |
| 1000CAT/USDT | 1000CAT | 0.00889 | -2.629% | 0.01001 | 0.00868 | 643522632 |
| PENGU/USDT | PENGU | 0.012074 | -3.075% | 0.013471 | 0.011834 | 2655069631 |
| D/USDT | D | 0.04037 | -7.067% | 0.045 | 0.03982 | 23147370 |
| CGPT/USDT | CGPT | 0.1151 | -6.877% | 0.1288 | 0.1135 | 23359372 |
| COOKIE/USDT | COOKIE | 0.1512 | -2.515% | 0.169 | 0.1477 | 23283979 |
| S/USDT | S | 0.4876 | -3.541% | 0.5277 | 0.48 | 57953699 |
| SOLV/USDT | SOLV | 0.04365 | -3.386% | 0.04713 | 0.041 | 234936887 |
| TRUMP/USDT | TRUMP | 12.65 | -2.617% | 13.6 | 12.46 | 14386754 |
| BERA/USDT | BERA | 3.025 | -4.363% | 3.31 | 2.969 | 3648050 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001583 | -3.062% | 0.001715 | 0.001534 | 1512992748 |
| TST/USDT | TST | 0.05942 | -2.734% | 0.063 | 0.0589 | 213276322 |
| LAYER/USDT | LAYER | 0.9349 | -8.289% | 1.0384 | 0.9267 | 16554015 |
| HEI/USDT | HEI | 0.3327 | -3.872% | 0.355 | 0.3271 | 4484325 |
| KAITO/USDT | KAITO | 1.8408 | 5.732% | 1.948 | 1.7083 | 20402492 |
| SHELL/USDT | SHELL | 0.2114 | -3.028% | 0.2334 | 0.2061 | 16819016 |
| RED/USDT | RED | 0.4004 | -4.462% | 0.4357 | 0.3915 | 4104117 |
| GPS/USDT | GPS | 0.0217 | -4.825% | 0.024 | 0.0214 | 70783884 |
| EPIC/USDT | EPIC | 1.526 | 9.548% | 1.61 | 1.393 | 2653392 |
| BMT/USDT | BMT | 0.0876 | -5.092% | 0.0935 | 0.0865 | 23924834 |
| FORM/USDT | FORM | 2.6089 | -9.836% | 2.9284 | 2.5678 | 1727469 |
| NIL/USDT | NIL | 0.4363 | -1.756% | 0.4797 | 0.4282 | 21316179 |
| PARTI/USDT | PARTI | 0.2946 | -3.757% | 0.3397 | 0.2913 | 18308472 |
| MUBARAK/USDT | MUBARAK | 0.0466 | 1.969% | 0.0532 | 0.0453 | 838536743 |
| TUT/USDT | TUT | 0.02669 | -4.916% | 0.02961 | 0.0262 | 165805852 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.03061 | -5.960% | 0.03496 | 0.0298 | 196686485 |
| GUN/USDT | GUN | 0.04952 | -5.496% | 0.05518 | 0.04856 | 142976775 |
| BABY/USDT | BABY | 0.07921 | 1.434% | 0.0874 | 0.07744 | 137672391 |
| ONDO/USDT | ONDO | 0.8979 | -3.731% | 0.9798 | 0.8855 | 34761834 |
| BIGTIME/USDT | BIGTIME | 0.07054 | -4.014% | 0.07715 | 0.06931 | 29668791 |
| VIRTUAL/USDT | VIRTUAL | 1.8184 | 5.770% | 2.1034 | 1.7192 | 50360674 |
| KERNEL/USDT | KERNEL | 0.1447 | -3.662% | 0.1568 | 0.1422 | 19985158 |
| WCT/USDT | WCT | 0.4869 | -4.229% | 0.5203 | 0.4792 | 11762042 |
| HYPER/USDT | HYPER | 0.1375 | -4.844% | 0.1484 | 0.1319 | 23321626 |
| INIT/USDT | INIT | 0.8589 | -10.643% | 1.0524 | 0.8366 | 40818399 |
| SIGN/USDT | SIGN | 0.07536 | -6.011% | 0.08361 | 0.07434 | 42753486 |
| STO/USDT | STO | 0.1079 | -6.337% | 0.1188 | 0.1061 | 61142153 |
| SYRUP/USDT | SYRUP | 0.3394 | -9.710% | 0.385 | 0.3284 | 79882559 |
| KMNO/USDT | KMNO | 0.06122 | -5.276% | 0.06906 | 0.06023 | 108187131 |
| SXT/USDT | SXT | 0.1089 | -8.641% | 0.1211 | 0.1072 | 134162538 |
| NXPC/USDT | NXPC | 1.9763 | -13.332% | 2.3765 | 1.9361 | 35157721 |