Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.03435 | 2.537% | 0.0346 | 0.03344 | 37730 |
| LTC/BTC | Litecoin | 0.000908 | -1.304% | 0.000929 | 0.000904 | 9013 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000055 | -1.786% | 0.00000057 | 0.00000054 | 203861 |
| QTUM/BTC | Qtum | 0.00001638 | -1.206% | 0.00001673 | 0.00001637 | 5401 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000111 | 1.835% | 0.00000112 | 0.00000109 | 894557 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0038764 | 4.502% | 0.0040823 | 0.0035853 | 13682 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0005332 | -3.546% | 0.0005658 | 0.0005194 | 3878 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000307 | 1.656% | 0.00000307 | 0.00000297 | 5713445 |
| POWR/BTC | PowerLedger | 0.00000099 | -1.000% | 0.00000106 | 0.00000098 | 549737 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002313 | -1.616% | 0.00002371 | 0.00002298 | 6007085 |
| STORJ/BTC | Storj | 0.00000164 | -1.205% | 0.00000166 | 0.00000162 | 45508 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000288 | -4.319% | 0.00000302 | 0.00000284 | 1722993 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.0000025 | 10.132% | 0.00000271 | 0.00000226 | 900707 |
| MANA/BTC | Decentraland | 0.00000173 | 1.765% | 0.00000175 | 0.0000017 | 47766 |
| ADA/BTC | Cardano | 0.00000483 | 1.899% | 0.00000487 | 0.00000473 | 1777758 |
| XLM/BTC | Stellar Lumens | 0.00000273 | -1.799% | 0.0000028 | 0.00000271 | 1292563 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000799 | 5.548% | 0.00000847 | 0.00000757 | 394360 |
| PIVX/BTC | PIVX | 0.00000188 | 7.429% | 0.00000192 | 0.00000175 | 362206 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000077 | -2.532% | 0.0000008 | 0.00000077 | 583524 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000022 | -4.348% | 0.00000024 | 0.00000022 | 547446 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00009862 | -4.159% | 0.00010441 | 0.00009839 | 11487 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000064 | -1.538% | 0.00000065 | 0.00000063 | 223452 |
| VET/BTC | VeChainThor | 0.00000015 | 7.143% | 0.00000015 | 0.00000014 | 1401423 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.000001 | -1.961% | 0.00000103 | 0.00000099 | 418809 |
| FET/BTC | Fetch.AI | 0.00000274 | -3.521% | 0.00000285 | 0.00000271 | 196725 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| BAND/BTC | BAND | 0.00000456 | -1.724% | 0.00000473 | 0.00000454 | 21012 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| HBAR/BTC | Hedera Hashgraph | 0.00000152 | -3.185% | 0.00000158 | 0.00000151 | 1635132 |
| KAVA/BTC | Kava | 0.00000127 | -1.550% | 0.00000132 | 0.00000127 | 513056 |
| ARPA/BTC | ARPA Chain | 0.00000015 | -6.250% | 0.00000016 | 0.00000015 | 2214062 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.006232 | -3.619% | 0.0065 | 0.006181 | 2852 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000039 | -2.500% | 0.0000004 | 0.00000039 | 282118 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000029 | -3.333% | 0.0000003 | 0.00000029 | 319090 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0015408 | 1.029% | 0.0015679 | 0.0015156 | 120456 |
| CTSI/BTC | Cartesi | 0.00000043 | 2.381% | 0.00000044 | 0.00000042 | 357328 |
| CHR/BTC | Chromia | 0.00000059 | 1.724% | 0.00000059 | 0.00000058 | 196132 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000371 | -1.852% | 0.000384 | 0.000367 | 1268 |
| SXP/BTC | SXP | 0.00000075 | 29.310% | 0.00000084 | 0.00000057 | 8878321 |
| SNX/BTC | SNX | 0.00000597 | -1.647% | 0.00000612 | 0.00000597 | 13178 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| YFI/BTC | YFI | 0.0414 | -1.803% | 0.04268 | 0.04125 | 7 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000454 | 6.573% | 0.0000046 | 0.00000424 | 1263539 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.0000945 | 1.178% | 0.0000948 | 0.0000933 | 1047 |
| EGLD/BTC | EGLD | 0.0000785 | -3.325% | 0.0000814 | 0.0000785 | 8195 |
| UMA/BTC | UMA | 0.00000896 | 1.472% | 0.00000902 | 0.00000883 | 4943 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| AVAX/BTC | AVAX | 0.000159 | 3.113% | 0.0001607 | 0.0001542 | 146596 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -11.111% | 0.00000018 | 0.00000015 | 1379582 |
| SCRT/BTC | SCRT | 0.00000143 | -1.379% | 0.00000149 | 0.00000142 | 158341 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.0000028 | 1.818% | 0.0000028 | 0.00000273 | 857060 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| SKL/BTC | SKL | 0.00000015 | 7.143% | 0.00000015 | 0.00000014 | 2498 |
| GLM/BTC | GLM | 0.00000246 | -1.205% | 0.00000254 | 0.00000244 | 64654 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000204 | -4.673% | 0.00000214 | 0.00000202 | 186229 |
| OG/BTC | OG | 0.0001431 | 8.656% | 0.0001439 | 0.0001301 | 665 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000192 | 1.053% | 0.00000199 | 0.0000019 | 60055 |
| RIF/BTC | RIF | 0.00000039 | -2.500% | 0.0000004 | 0.00000039 | 156198 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| OM/BTC | OM | 0.00000082 | -2.381% | 0.00000085 | 0.00000082 | 15805 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.0000028 | -2.778% | 0.00000297 | 0.00000277 | 85999 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.00001883 | 2.672% | 0.00001961 | 0.00001833 | 8476 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -4.167% | 0.00000024 | 0.00000022 | 57948 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0010042 | -2.106% | 0.001044 | 0.0009901 | 498 |
| FLOW/BTC | FLOW | 0.00000249 | -1.190% | 0.00000254 | 0.00000248 | 61611 |
| MINA/BTC | MINA | 0.00000108 | -2.703% | 0.00000111 | 0.00000108 | 130079 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.0000001 | 11.111% | 0.0000001 | 0.00000009 | 1013358 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| DYDX/BTC | DYDX | 0.00000257 | 1.984% | 0.00000258 | 0.00000252 | 9849 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.00008 | -1.235% | 0.000082 | 0.000079 | 305 |
| FIDA/BTC | FIDA | 0.0000005 | -1.961% | 0.00000051 | 0.0000005 | 11720 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004054 | -2.525% | 0.00004173 | 0.00004017 | 6135 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| ENS/BTC | ENS | 0.0001289 | 1.019% | 0.0001296 | 0.0001276 | 282 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000631 | 1.610% | 0.00000658 | 0.00000615 | 38585 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.0000204 | -5.556% | 0.0000219 | 0.00002014 | 7037 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| FLUX/BTC | FLUX | 0.00000126 | 4.132% | 0.00000128 | 0.00000121 | 142323 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| PEOPLE/BTC | PEOPLE | 0.00000011 | 10.000% | 0.00000011 | 0.00000009 | 467122 |
| JOE/BTC | JOE | 0.00000081 | 2.532% | 0.00000082 | 0.00000079 | 97025 |
| IMX/BTC | IMX | 0.00000331 | -1.488% | 0.00000341 | 0.00000327 | 31756 |
| GLMR/BTC | GLMR | 0.00000028 | 3.704% | 0.00000028 | 0.00000027 | 8121 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | 5.000% | 0.00000022 | 0.0000002 | 529393 |
| KDA/BTC | KDA | 0.00000005 | -61.538% | 0.00000014 | 0.00000004 | 13016824 |
| APE/BTC | APE | 0.00000264 | 1.149% | 0.00000272 | 0.0000026 | 104896 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| ASTR/BTC | ASTR | 0.00000014 | -6.667% | 0.00000015 | 0.00000014 | 1751 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| NEXO/BTC | NEXO | 0.00001062 | -1.301% | 0.00001089 | 0.00001045 | 679524 |
| OP/BTC | OP | 0.00000354 | 1.433% | 0.00000354 | 0.00000347 | 11919 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000038 | 8.571% | 0.00000038 | 0.00000035 | 365637 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000113 | 3.670% | 0.00000118 | 0.00000109 | 168876 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001813 | -1.360% | 0.00001839 | 0.00001773 | 1133190 |
| MAV/BTC | MAV | 0.00000035 | 2.941% | 0.00000037 | 0.00000034 | 70951 |
| PENDLE/BTC | PENDLE | 0.0000286 | -1.311% | 0.00002948 | 0.00002843 | 5308 |
| ARKM/BTC | ARKM | 0.00000259 | 1.569% | 0.00000263 | 0.00000254 | 27831 |
| WLD/BTC | WLD | 0.00000686 | 1.329% | 0.0000069 | 0.00000674 | 930238 |
| SEI/BTC | SEI | 0.0000015 | 1.351% | 0.00000152 | 0.00000148 | 1319948 |
| CYBER/BTC | CYBER | 0.00000967 | 2.004% | 0.00001008 | 0.00000932 | 23254 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.0000069 | 1.471% | 0.000007 | 0.0000068 | 47738 |
| ORDI/BTC | ORDI | 0.00004578 | 3.178% | 0.00004675 | 0.00004437 | 8035 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000106 | -1.852% | 0.00000109 | 0.00000106 | 65818 |
| PYTH/BTC | PYTH | 0.00000079 | -1.250% | 0.0000008 | 0.00000079 | 45395 |
| RONIN/BTC | RONIN | 0.00000183 | -1.081% | 0.00000189 | 0.00000183 | 30519 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| WIF/BTC | WIF | 0.00000441 | 4.009% | 0.00000443 | 0.00000421 | 99309 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000049 | 2.083% | 0.00000049 | 0.00000048 | 21995 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| W/BTC | W | 0.00000047 | 2.174% | 0.00000047 | 0.00000046 | 118339 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| TAO/BTC | TAO | 0.003219 | 4.888% | 0.003391 | 0.003057 | 930 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000091 | 3.409% | 0.00000093 | 0.00000088 | 338562 |
| BANANA/BTC | BANANA | 0.0000892 | -3.043% | 0.0000922 | 0.0000889 | 707 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| EIGEN/BTC | EIGEN | 0.00000617 | -1.595% | 0.00000643 | 0.00000607 | 41140 |
| PNUT/BTC | PNUT | 0.00000099 | 3.125% | 0.00000099 | 0.00000096 | 4693 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| MOVE/BTC | MOVE | 0.00000052 | -1.887% | 0.00000053 | 0.00000052 | 1406 |
| ME/BTC | ME | 0.00000398 | -1.970% | 0.00000415 | 0.00000398 | 44119 |
| BERA/BTC | BERA | 0.00001008 | -7.777% | 0.00001095 | 0.00001005 | 83705 |
| LAYER/BTC | LAYER | 0.00000231 | 6.944% | 0.00000293 | 0.00000216 | 614302 |
| HEI/BTC | HEI | 0.00000182 | -23.207% | 0.00000237 | 0.00000158 | 513544 |
| SHELL/BTC | SHELL | 0.0000006 | -1.639% | 0.00000061 | 0.0000006 | 898 |
| RED/BTC | RED | 0.00000306 | 3.729% | 0.00000404 | 0.00000292 | 392379 |
| AWE/BTC | AWE | 0.00000065 | -5.797% | 0.0000007 | 0.00000065 | 84370 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| QTUM/ETH | Qtum | 0.0004753 | -3.237% | 0.0004912 | 0.0004753 | 2366 |
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.2852 | -1.926% | 0.2914 | 0.2829 | 5137 |
| LRC/ETH | Loopring | 0.00001599 | -3.733% | 0.00001664 | 0.00001599 | 326679 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| LINK/ETH | ChainLink | 0.004524 | -2.772% | 0.004654 | 0.004502 | 99987 |
| XVG/ETH | Verge | 0.00000198 | -3.883% | 0.0000021 | 0.00000196 | 1000878 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00433 | -4.415% | 0.00453 | 0.00433 | 7075 |
| ZEC/ETH | Zcash | 0.11311 | 2.641% | 0.12143 | 0.105 | 1363 |
| DASH/ETH | Dash | 0.01541 | -6.094% | 0.01667 | 0.01514 | 1136 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| POWR/ETH | PowerLedger | 0.0000276 | -3.833% | 0.0000287 | 0.0000276 | 30409 |
| XRP/ETH | Ripple | 0.0006733 | -4.088% | 0.0007026 | 0.0006681 | 793548 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| MANA/ETH | Decentraland | 0.00005 | -1.575% | 0.0000514 | 0.00005 | 31918 |
| ADX/ETH | AdEx | 0.00003279 | -3.785% | 0.00003408 | 0.00003265 | 2271272 |
| XLM/ETH | Stellar Lumens | 0.0000798 | -4.098% | 0.00008339 | 0.00007905 | 604124 |
| LTC/ETH | Litecoin | 0.02645 | -3.678% | 0.02765 | 0.02625 | 3930 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.000233 | 3.097% | 0.0002469 | 0.000226 | 53002 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000239 | -2.846% | 0.0000246 | 0.0000238 | 240870 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000171 | -3.933% | 0.00000179 | 0.00000171 | 2210268 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| IOTX/ETH | IoTeX | 0.00000262 | -1.504% | 0.00000271 | 0.00000262 | 1603544 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| SC/ETH | Siacoin | 0.00000053 | -1.852% | 0.00000055 | 0.00000053 | 6404483 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -12.500% | 0.00000008 | 0.00000007 | 27120035 |
| VET/ETH | VeChainThor | 0.00000418 | -3.016% | 0.00000433 | 0.00000417 | 809827 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 29.05 | -2.615% | 29.83 | 28.86 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.061 | -1.787% | 0.06316 | 0.06046 | 884 |
| SLP/ETH | SLP | 0.00000028 | -3.448% | 0.0000003 | 0.00000028 | 647403 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001542 | -3.805% | 0.00001603 | 0.00001533 | 224857 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| AXS/ETH | AXS | 0.0003473 | -5.031% | 0.0003665 | 0.0003473 | 7268 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04484 | -1.515% | 0.0461 | 0.04453 | 32641 |
| SSV/ETH | SSV | 0.001169 | -5.726% | 0.00124 | 0.001169 | 309 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0007282 | -2.031% | 0.000749 | 0.0007242 | 34609 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000242 | -1.224% | 0.00000246 | 0.00000241 | 1299787 |
| ATOM/ETH | Cosmos | 0.000737 | -2.513% | 0.00076 | 0.000736 | 3734 |
| EGLD/ETH | EGLD | 0.002288 | -5.533% | 0.002427 | 0.002288 | 2062 |
| ICP/ETH | ICP | 0.001173 | -1.594% | 0.001218 | 0.001157 | 13969 |
| NEAR/ETH | NEAR | 0.0005704 | -1.791% | 0.0005928 | 0.0005699 | 38679 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001881 | -3.041% | 0.001944 | 0.001879 | 27776 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| RUNE/ETH | RUNE | 0.0002135 | -2.422% | 0.0002188 | 0.0002131 | 36334 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001026 | -1.536% | 0.0001043 | 0.0001013 | 14340 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| FIL/ETH | FIL | 0.0004958 | -1.899% | 0.0005066 | 0.0004944 | 59213 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000625 | -2.950% | 0.000645 | 0.000621 | 12944 |
| ARB/ETH | ARB | 0.0000689 | -1.991% | 0.0000706 | 0.0000687 | 470835 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.0000396 | -3.297% | 0.00004101 | 0.0000396 | 179312 |
| S/ETH | S | 0.0000325 | -1.813% | 0.0000331 | 0.0000325 | 18941 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/USDT | Ethereum | 3177.82 | 2.494% | 3240.35 | 3084.06 | 521163 |
| LTC/USDT | Litecoin | 84.08 | -1.268% | 86.77 | 83.3 | 494579 |
| QTUM/USDT | Qtum | 1.521 | -1.105% | 1.573 | 1.504 | 296531 |
| ADA/USDT | Cardano | 0.4473 | 2.193% | 0.4558 | 0.4364 | 114352646 |
| XRP/USDT | Ripple | 2.1402 | -1.668% | 2.2146 | 2.1143 | 98811231 |
| IOTA/USDT | MIOTA | 0.1026 | 1.584% | 0.1052 | 0.1002 | 26204254 |
| XLM/USDT | Stellar Lumens | 0.2536 | -1.667% | 0.2611 | 0.2496 | 58610926 |
| ONT/USDT | Ontology | 0.0714 | -2.857% | 0.0743 | 0.071 | 5638011 |
| TRX/USDT | TRON | 0.2833 | 1.578% | 0.2837 | 0.2787 | 168922636 |
| ETC/USDT | Ethereum Classic | 13.84 | -1.072% | 14.35 | 13.81 | 368429 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0927 | -1.067% | 0.0958 | 0.0922 | 10500493 |
| ZIL/USDT | Zilliqa | 0.00546 | -1.087% | 0.00565 | 0.00541 | 95379866 |
| FET/USDT | Fetch.AI | 0.2528 | -3.805% | 0.2658 | 0.2491 | 51122423 |
| BAT/USDT | Basic Attention Token | 0.2659 | -4.798% | 0.2812 | 0.2626 | 22183351 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 359.33 | 4.469% | 380 | 335.11 | 888125 |
| IOST/USDT | IOStoken | 0.001857 | -8.115% | 0.00204 | 0.001857 | 867981130 |
| DASH/USDT | Dash | 49.36 | -3.537% | 52.78 | 48.3 | 325775 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DUSK/USDT | Dusk Network | 0.0466 | 1.304% | 0.0498 | 0.0456 | 23477550 |
| WIN/USDT | WINK | 0.00002932 | -2.914% | 0.00003037 | 0.00002898 | 38282862311 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000234 | -1.681% | 0.000249 | 0.000233 | 5437276534 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0708 | -1.255% | 0.0762 | 0.0703 | 3673473 |
| FUN/USDT | FunFair | 0.002335 | -1.185% | 0.002425 | 0.002307 | 461115399 |
| CVC/USDT | Civic | 0.0471 | 1.290% | 0.0477 | 0.0462 | 9447557 |
| CHZ/USDT | Chiliz | 0.03045 | -1.711% | 0.03126 | 0.03017 | 25320989 |
| BAND/USDT | BAND | 0.422 | -1.860% | 0.444 | 0.418 | 3169526 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| HBAR/USDT | Hedera Hashgraph | 0.14094 | -3.047% | 0.14791 | 0.13884 | 180095941 |
| RLC/USDT | iExecRLC | 0.74 | 5.413% | 0.792 | 0.699 | 2623498 |
| BCH/USDT | Bitcoin Cash | 576.8 | -3.577% | 607.4 | 574.3 | 65332 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.231 | 10.526% | 0.252 | 0.209 | 25340336 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.001416 | -5.537% | 0.001555 | 0.00136 | 1442713227 |
| COTI/USDT | COTI | 0.02739 | -2.213% | 0.02833 | 0.02701 | 24671548 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| CTSI/USDT | Cartesi | 0.0402 | 2.290% | 0.0419 | 0.0392 | 8316544 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| MDT/USDT | MDT | 0.01327 | 1.608% | 0.0139 | 0.01298 | 20335090 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| LRC/USDT | Loopring | 0.0512 | -1.158% | 0.053 | 0.0508 | 5896373 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 34.25 | -1.862% | 35.77 | 34.17 | 119700 |
| SC/USDT | Siacoin | 0.001685 | -1.115% | 0.001728 | 0.001675 | 80260873 |
| ZEN/USDT | ZenCash | 9.209 | -3.832% | 9.751 | 9.075 | 1117891 |
| SNX/USDT | SNX | 0.553 | -1.776% | 0.574 | 0.551 | 3040516 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.00098 | -1.010% | 0.001005 | 0.000968 | 185899865 |
| DGB/USDT | DGB | 0.00641 | 1.585% | 0.00654 | 0.00627 | 53820653 |
| SXP/USDT | SXP | 0.0698 | 31.698% | 0.0788 | 0.0529 | 318869977 |
| DCR/USDT | Decred | 22.06 | 15.076% | 24 | 18.94 | 200598 |
| STORJ/USDT | Storj | 0.1517 | -1.557% | 0.1545 | 0.1505 | 2903275 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 3833 | -1.894% | 3985 | 3801 | 252 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.4202 | 6.650% | 0.4316 | 0.3909 | 34748826 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| SUSHI/USDT | SUSHI | 0.3651 | -1.670% | 0.379 | 0.3611 | 3587114 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| EGLD/USDT | EGLD | 7.27 | -3.067% | 7.62 | 7.25 | 88613 |
| FIO/USDT | FIO | 0.012 | -2.755% | 0.01238 | 0.01175 | 70724719 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1463 | -1.149% | 0.152 | 0.145 | 1806494 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0289 | 1.049% | 0.0298 | 0.0285 | 5771037 |
| AVAX/USDT | AVAX | 14.72 | 3.081% | 15.09 | 14.26 | 3998656 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | -12.105% | 0.0202 | 0.015 | 100130059 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AUDIO/USDT | AUDIO | 0.0342 | -1.724% | 0.0353 | 0.0338 | 19214576 |
| CTK/USDT | CTK | 0.2581 | 1.375% | 0.2616 | 0.2536 | 2351953 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.107 | -1.072% | 1.159 | 1.1 | 1714803 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| ROSE/USDT | ROSE | 0.01388 | -1.210% | 0.01432 | 0.01375 | 46864306 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.01312 | -1.502% | 0.01354 | 0.01305 | 71788867 |
| GRT/USDT | GRT | 0.04893 | -1.609% | 0.05048 | 0.04834 | 40241413 |
| 1INCH/USDT | 1INCH | 0.1882 | -5.045% | 0.2 | 0.1865 | 20305015 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 13.173 | 9.030% | 13.387 | 12.078 | 252678 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0118 | -3.279% | 0.0124 | 0.0117 | 35384475 |
| TWT/USDT | TWT | 1.0396 | -2.045% | 1.0922 | 1.0308 | 2817538 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| DODO/USDT | DODO | 0.0222 | -2.203% | 0.0231 | 0.022 | 17508980 |
| ACM/USDT | ACM | 0.557 | 1.273% | 0.566 | 0.548 | 620110 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| OM/USDT | OM | 0.0762 | -2.682% | 0.0794 | 0.0755 | 22692324 |
| DEGO/USDT | DEGO | 0.547 | -3.866% | 0.57 | 0.543 | 1520256 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | -13.793% | 0.1474 | 0.1176 | 10340972 |
| SUPER/USDT | SUPER | 0.259 | -2.887% | 0.278 | 0.2556 | 6646571 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| PUNDIX/USDT | PUNDIX | 0.2544 | 1.073% | 0.2645 | 0.2511 | 1195054 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.573 | 1.058% | 0.58 | 0.564 | 971626 |
| FORTH/USDT | FORTH | 1.743 | 2.650% | 1.828 | 1.692 | 364055 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SHIB/USDT | SHIB | 0.00000882 | -3.922% | 0.00000952 | 0.00000871 | 1974266498808 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.677 | -1.599% | 0.714 | 0.671 | 1584440 |
| LPT/USDT | LPT | 3.965 | -1.294% | 4.087 | 3.925 | 169624 |
| ATA/USDT | ATA | 0.0208 | -1.422% | 0.0218 | 0.0205 | 8158144 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0421 | -1.174% | 0.044 | 0.0414 | 12702875 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| C98/USDT | C98 | 0.028 | 2.190% | 0.0287 | 0.0273 | 15016258 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 93.1 | -2.082% | 97.29 | 91.52 | 43481 |
| FLOW/USDT | FLOW | 0.231 | -1.282% | 0.237 | 0.229 | 3152573 |
| MINA/USDT | MINA | 0.1006 | -1.566% | 0.1048 | 0.0994 | 17921542 |
| RAY/USDT | RAY | 1.282 | 13.151% | 1.291 | 1.128 | 7970855 |
| FARM/USDT | FARM | 21.08 | 2.729% | 21.39 | 20.38 | 18225 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| GHST/USDT | GHST | 0.207 | -4.608% | 0.221 | 0.202 | 3161160 |
| WAXP/USDT | WAXP | 0.0091 | 1.224% | 0.00916 | 0.00897 | 22723766 |
| GNO/USDT | GNO | 131.11 | 1.321% | 133.88 | 129.17 | 2306 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.2378 | 1.885% | 0.2434 | 0.2321 | 8574147 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.0077 | 1.583% | 0.00788 | 0.00755 | 385652542 |
| DF/USDT | DF | 0.01368 | -1.370% | 0.01434 | 0.0136 | 30352983 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| LAZIO/USDT | LAZIO | 1.123 | -4.669% | 1.184 | 1.115 | 420902 |
| CHESS/USDT | CHESS | 0.02906 | -8.702% | 0.03299 | 0.0288 | 100759948 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| CITY/USDT | CITY | 0.576 | 1.767% | 0.589 | 0.561 | 1133874 |
| ENS/USDT | ENS | 11.93 | 1.016% | 12.26 | 11.76 | 295330 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.0039 | 4.278% | 0.00396 | 0.00371 | 71640009 |
| PORTO/USDT | PORTO | 1.184 | -1.169% | 1.216 | 1.172 | 209931 |
| POWR/USDT | PowerLedger | 0.092 | -1.499% | 0.098 | 0.0909 | 2045944 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00711 | -2.469% | 0.00741 | 0.00703 | 223757514 |
| AMP/USDT | AMP | 0.002137 | -1.065% | 0.002192 | 0.002136 | 95928979 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.584 | 1.565% | 0.612 | 0.571 | 1754432 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 10.83 | 6.490% | 11.3 | 10.11 | 159569 |
| SANTOS/USDT | SANTOS | 1.882 | -5.994% | 2.003 | 1.857 | 1025843 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| FLUX/USDT | FLUX | 0.1168 | 3.915% | 0.1199 | 0.112 | 8335413 |
| FXS/USDT | FXS | 0.828 | -1.193% | 0.855 | 0.823 | 401869 |
| VOXEL/USDT | VOXEL | 0.0325 | 4.839% | 0.0347 | 0.0298 | 147242357 |
| CVX/USDT | CVX | 1.87 | 5.411% | 1.942 | 1.764 | 729263 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| JOE/USDT | JOE | 0.0752 | 2.452% | 0.0764 | 0.0728 | 2110244 |
| IMX/USDT | IMX | 0.306 | -1.608% | 0.321 | 0.301 | 6545427 |
| GLMR/USDT | GLMR | 0.0257 | 1.581% | 0.0262 | 0.0251 | 13791797 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| API3/USDT | API3 | 0.5359 | 1.094% | 0.5444 | 0.5281 | 1848589 |
| ACA/USDT | ACA | 0.0116 | 1.754% | 0.0119 | 0.0113 | 37325213 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| WOO/USDT | WOO | 0.0274 | 2.239% | 0.0279 | 0.0268 | 12341587 |
| ALPINE/USDT | ALPINE | 0.567 | -1.391% | 0.579 | 0.563 | 1231086 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| KDA/USDT | KDA | 0.006 | -55.556% | 0.015 | 0.0048 | 402915748 |
| APE/USDT | APE | 0.2445 | 1.200% | 0.2544 | 0.2404 | 9224462 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 114.3 | 2.419% | 134.6 | 111.1 | 6961 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.983 | -1.107% | 1.013 | 0.97 | 924848 |
| REI/USDT | REI | 0.00748 | -6.030% | 0.0082 | 0.00744 | 162692568 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.3256 | 1.212% | 0.3329 | 0.3208 | 17576847 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| LUNC/USDT | LUNC | 0.00002894 | 2.953% | 0.00002985 | 0.00002783 | 65262143896 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| HFT/USDT | HFT | 0.0349 | 6.402% | 0.0362 | 0.0326 | 38836582 |
| MAGIC/USDT | MAGIC | 0.1042 | 3.066% | 0.1099 | 0.1006 | 19478738 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| SYN/USDT | SYN | 0.0591 | 1.372% | 0.0607 | 0.0581 | 4301814 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.737 | -2.173% | 3.917 | 3.691 | 275927 |
| LQTY/USDT | LQTY | 0.481 | -2.632% | 0.501 | 0.478 | 1495407 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00618 | 1.645% | 0.00644 | 0.00604 | 143401105 |
| GLM/USDT | GLM | 0.2282 | -1.084% | 0.2363 | 0.2263 | 2627665 |
| PROM/USDT | PROM | 9.071 | -1.306% | 9.257 | 8.794 | 99043 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| EDU/USDT | EDU | 0.1602 | -2.138% | 0.1662 | 0.1589 | 3983584 |
| SUI/USDT | SUI | 1.6796 | -1.293% | 1.7249 | 1.6421 | 50887111 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000483 | 1.899% | 0.00000494 | 0.00000472 | 9459876996743 |
| FLOKI/USDT | FLOKI | 0.00004912 | 1.299% | 0.00005093 | 0.00004836 | 117564933841 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.0323 | 2.605% | 0.03465 | 0.03126 | 74387209 |
| PENDLE/USDT | PENDLE | 2.643 | -1.638% | 2.774 | 2.623 | 1740815 |
| WBETH/USDT | WBETH | 3442.87 | 2.440% | 3512 | 3343.58 | 535 |
| WLD/USDT | WLD | 0.635 | 1.115% | 0.645 | 0.625 | 21790131 |
| CYBER/USDT | CYBER | 0.895 | 2.169% | 0.93 | 0.869 | 2778891 |
| ARK/USDT | Ark | 0.3004 | 2.491% | 0.3045 | 0.2894 | 3805462 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| NTRN/USDT | NTRN | 0.0326 | 3.492% | 0.0353 | 0.0313 | 49996847 |
| MEME/USDT | MEME | 0.001218 | -1.056% | 0.001258 | 0.001208 | 1202944882 |
| ORDI/USDT | ORDI | 4.245 | 3.638% | 4.339 | 4.08 | 784011 |
| BEAMX/USDT | BEAMX | 0.003455 | 1.290% | 0.003597 | 0.003398 | 421677819 |
| PIVX/USDT | PIVX | 0.173 | 7.054% | 0.1777 | 0.1609 | 7184324 |
| 1000SATS/USDT | 1000SATS | 0.00001766 | 1.553% | 0.00001798 | 0.00001724 | 43555063673 |
| AI/USDT | AI | 0.0454 | -1.732% | 0.0471 | 0.0448 | 12140056 |
| MANTA/USDT | MANTA | 0.0979 | -1.608% | 0.1031 | 0.0969 | 7537638 |
| STRK/USDT | STRK | 0.12 | -5.063% | 0.1296 | 0.1186 | 87460757 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.1198 | 1.268% | 0.1223 | 0.1177 | 4443403 |
| WIF/USDT | WIF | 0.408 | 4.082% | 0.413 | 0.391 | 30504180 |
| METIS/USDT | METIS | 7.15 | -5.673% | 7.64 | 7.09 | 108553 |
| ETHFI/USDT | ETHFI | 0.824 | -1.080% | 0.876 | 0.815 | 8549371 |
| W/USDT | W | 0.0434 | 2.358% | 0.0444 | 0.0422 | 48484031 |
| TNSR/USDT | TNSR | 0.1189 | -3.018% | 0.1261 | 0.1179 | 52272669 |
| TAO/USDT | TAO | 298 | 5.226% | 317.4 | 281.9 | 134302 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00648 | -2.115% | 0.00689 | 0.00643 | 216899755 |
| BB/USDT | BB | 0.0852 | 4.156% | 0.0876 | 0.081 | 40536426 |
| ZK/USDT | ZK | 0.03714 | 1.559% | 0.03919 | 0.03614 | 209314983 |
| BANANA/USDT | BANANA | 8.26 | -3.165% | 8.62 | 8.19 | 143171 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.126 | -1.099% | 0.1305 | 0.1246 | 52827854 |
| NEIRO/USDT | NEIRO | 0.000141 | 2.553% | 0.00014518 | 0.00013676 | 41132643723 |
| TURBO/USDT | TURBO | 0.002453 | -1.683% | 0.002634 | 0.002279 | 5520241411 |
| CATI/USDT | CATI | 0.0637 | 3.241% | 0.0651 | 0.0614 | 6415761 |
| HMSTR/USDT | HMSTR | 0.000226 | -1.310% | 0.000233 | 0.000223 | 5723366044 |
| EIGEN/USDT | EIGEN | 0.57 | -1.724% | 0.604 | 0.557 | 12608603 |
| BNSOL/USDT | BNSOL | 154.7 | 1.045% | 159.3 | 152.5 | 10449 |
| KAIA/USDT | KAIA | 0.0807 | 1.128% | 0.0815 | 0.0795 | 9167478 |
| COW/USDT | COW | 0.1968 | -1.006% | 0.2098 | 0.1946 | 7472229 |
| CETUS/USDT | CETUS | 0.0293 | -1.347% | 0.0303 | 0.0287 | 17913783 |
| PNUT/USDT | PNUT | 0.0911 | 2.938% | 0.0926 | 0.0879 | 29414603 |
| ACT/USDT | ACT | 0.0247 | 7.391% | 0.0262 | 0.0224 | 231192317 |
| USUAL/USDT | USUAL | 0.026 | -1.141% | 0.0269 | 0.0257 | 39373479 |
| THE/USDT | THE | 0.1589 | 5.023% | 0.1629 | 0.1503 | 7382972 |
| ORCA/USDT | ORCA | 1.343 | 1.974% | 1.362 | 1.259 | 4124295 |
| MOVE/USDT | MOVE | 0.0478 | -1.646% | 0.0498 | 0.0476 | 11743881 |
| VELODROME/USDT | VELODROME | 0.0307 | 3.716% | 0.0312 | 0.0293 | 8079846 |
| PENGU/USDT | PENGU | 0.011926 | 1.593% | 0.012301 | 0.011555 | 1509709509 |
| D/USDT | D | 0.01569 | -1.009% | 0.01625 | 0.01551 | 17547851 |
| AIXBT/USDT | AIXBT | 0.0446 | 2.529% | 0.0474 | 0.0431 | 75521285 |
| CGPT/USDT | CGPT | 0.0378 | 1.613% | 0.0384 | 0.037 | 6252647 |
| COOKIE/USDT | COOKIE | 0.0568 | 1.429% | 0.0581 | 0.0551 | 14546182 |
| SOLV/USDT | SOLV | 0.01663 | -5.134% | 0.01755 | 0.01652 | 71276632 |
| ANIME/USDT | ANIME | 0.00648 | -1.220% | 0.00711 | 0.00636 | 417008742 |
| BERA/USDT | BERA | 0.933 | -7.715% | 1.013 | 0.931 | 3098535 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001131 | -14.253% | 0.001339 | 0.001122 | 2866179860 |
| TST/USDT | TST | 0.01588 | -4.337% | 0.01673 | 0.01578 | 81321725 |
| LAYER/USDT | LAYER | 0.2142 | 7.046% | 0.272 | 0.1993 | 65156510 |
| HEI/USDT | HEI | 0.1685 | -23.617% | 0.2207 | 0.1465 | 73155207 |
| RED/USDT | RED | 0.284 | 4.144% | 0.3888 | 0.2713 | 34431265 |
| GPS/USDT | GPS | 0.00662 | -2.071% | 0.00703 | 0.00652 | 219770992 |
| EPIC/USDT | EPIC | 0.552 | -2.301% | 0.579 | 0.543 | 1054816 |
| FORM/USDT | FORM | 0.3577 | -1.406% | 0.3728 | 0.3534 | 4583764 |
| PARTI/USDT | PARTI | 0.1202 | -8.801% | 0.1339 | 0.1171 | 52774211 |
| TUT/USDT | TUT | 0.01532 | -1.795% | 0.01581 | 0.01515 | 54426525 |
| BANANAS31/USDT | BANANAS31 | 0.003803 | -3.746% | 0.003986 | 0.003729 | 826106783 |
| GUN/USDT | GUN | 0.01275 | 3.155% | 0.01301 | 0.01233 | 16274967 |
| BABY/USDT | BABY | 0.01981 | -1.049% | 0.02141 | 0.0197 | 92801028 |
| ONDO/USDT | ONDO | 0.4959 | -1.919% | 0.5205 | 0.4942 | 13708867 |
| VIRTUAL/USDT | VIRTUAL | 0.9441 | -2.479% | 1.0134 | 0.9267 | 19618562 |
| KERNEL/USDT | KERNEL | 0.0861 | -1.375% | 0.0898 | 0.0851 | 8101786 |
| WCT/USDT | WCT | 0.096 | 1.587% | 0.1043 | 0.0941 | 57427212 |
| HYPER/USDT | HYPER | 0.1394 | 3.643% | 0.1488 | 0.1336 | 25887047 |
| INIT/USDT | INIT | 0.1022 | 1.490% | 0.1073 | 0.1003 | 19696062 |
| STO/USDT | STO | 0.1142 | -2.058% | 0.1186 | 0.1134 | 1968880 |
| SYRUP/USDT | SYRUP | 0.2589 | 5.458% | 0.2613 | 0.2372 | 16475983 |
| KMNO/USDT | KMNO | 0.06445 | 3.601% | 0.065 | 0.06205 | 37616314 |
| NXPC/USDT | NXPC | 0.4771 | 9.830% | 0.4864 | 0.43 | 6418124 |
| AWE/USDT | AWE | 0.06058 | -5.712% | 0.06527 | 0.05963 | 17271787 |
| HAEDAL/USDT | HAEDAL | 0.0529 | -2.757% | 0.0563 | 0.0527 | 9349294 |
| HUMA/USDT | HUMA | 0.02801 | 1.010% | 0.02908 | 0.0275 | 64860995 |
| A/USDT | A | 0.1929 | 1.366% | 0.1969 | 0.1898 | 6027091 |
| RESOLV/USDT | RESOLV | 0.0756 | 2.717% | 0.0828 | 0.0731 | 50179548 |
| HOME/USDT | HOME | 0.02393 | 1.355% | 0.02539 | 0.0235 | 68456769 |
| SPK/USDT | SPK | 0.027913 | -1.252% | 0.028857 | 0.027746 | 36849994 |
| SAHARA/USDT | SAHARA | 0.04116 | 6.357% | 0.04576 | 0.03847 | 230453887 |
| LA/USDT | LA | 0.3983 | -4.644% | 0.4224 | 0.3947 | 2071968 |
| ERA/USDT | ERA | 0.2372 | -2.627% | 0.2453 | 0.2349 | 3061346 |
| C/USDT | C | 0.077 | -2.160% | 0.0836 | 0.0756 | 13038788 |
| A2Z/USDT | A2Z | 0.001734 | 1.108% | 0.001797 | 0.001684 | 1084422755 |
| TOWNS/USDT | TOWNS | 0.00788 | -2.233% | 0.00813 | 0.00776 | 53027006 |
| PROVE/USDT | PROVE | 0.4751 | -1.041% | 0.4957 | 0.4713 | 2914603 |
| PLUME/USDT | PLUME | 0.02128 | 1.430% | 0.02187 | 0.0206 | 150552106 |
| DOLO/USDT | DOLO | 0.0452 | -4.034% | 0.0494 | 0.0446 | 11632165 |
| MITO/USDT | MITO | 0.08649 | -1.357% | 0.0888 | 0.08518 | 7938003 |
| WLFI/USDT | WLFI | 0.1565 | -2.004% | 0.1627 | 0.1561 | 66536254 |
| OPEN/USDT | OPEN | 0.227 | -3.363% | 0.2398 | 0.2251 | 3750515 |
| LINEA/USDT | LINEA | 0.00899 | -1.533% | 0.00939 | 0.0089 | 580910514 |
| PUMP/USDT | PUMP | 0.003212 | 1.421% | 0.003309 | 0.003135 | 9607639089 |
| ZKC/USDT | ZKC | 0.1507 | 3.931% | 0.1566 | 0.1439 | 28970969 |
| BARD/USDT | BARD | 0.8722 | 14.132% | 0.9333 | 0.7402 | 15688207 |
| HEMI/USDT | HEMI | 0.0166 | 16.901% | 0.0183 | 0.0141 | 464627804 |
| XPL/USDT | XPL | 0.1982 | 9.867% | 0.2095 | 0.1787 | 250204412 |
| MIRA/USDT | MIRA | 0.1545 | -1.215% | 0.1623 | 0.153 | 7885198 |
| FF/USDT | FF | 0.11939 | -6.280% | 0.13021 | 0.11865 | 38206996 |
| EDEN/USDT | EDEN | 0.0821 | 5.122% | 0.0872 | 0.0772 | 52811197 |
| 2Z/USDT | 2Z | 0.13048 | -2.801% | 0.13962 | 0.12768 | 37738732 |
| WAL/USDT | WAL | 0.1617 | -1.642% | 0.1671 | 0.1599 | 6698853 |
| EUL/USDT | EUL | 3.993 | -8.270% | 4.39 | 3.99 | 273707 |
| YB/USDT | YB | 0.4841 | 5.560% | 0.4949 | 0.4509 | 5517022 |
| ZBT/USDT | ZBT | 0.1152 | -1.031% | 0.1189 | 0.1136 | 4913715 |
| TURTLE/USDT | TURTLE | 0.0733 | 2.949% | 0.0745 | 0.07 | 19248494 |
| GIGGLE/USDT | GIGGLE | 92.45 | -3.708% | 99.38 | 90.06 | 295027 |
| F/USDT | F | 0.00815 | 1.368% | 0.00836 | 0.00803 | 72315020 |
| MMT/USDT | MMT | 0.2475 | -4.070% | 0.2723 | 0.2411 | 49274045 |
| SAPIEN/USDT | SAPIEN | 0.1496 | -7.368% | 0.206 | 0.147 | 249659722 |
| ALLO/USDT | ALLO | 0.1754 | 15.929% | 0.1832 | 0.1502 | 82719698 |
| BANK/USDT | BANK | 0.047 | 4.213% | 0.048 | 0.0447 | 33655458 |
| MET/USDT | MET | 0.3496 | 7.569% | 0.3523 | 0.3219 | 17044753 |
| AT/USDT | AT | 0.1386 | -2.326% | 0.145 | 0.1348 | 208319438 |