Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02176 | -1.627% | 0.02224 | 0.0216 | 41290 |
| LTC/BTC | Litecoin | 0.001 | 2.881% | 0.001013 | 0.00097 | 30163 |
| NEO/BTC | NEO | 0.0000557 | -5.753% | 0.0000591 | 0.0000507 | 827498 |
| GAS/BTC | NeoGas | 0.0000244 | -10.294% | 0.0000273 | 0.0000231 | 168699 |
| LRC/BTC | Loopring | 0.00000112 | -1.754% | 0.00000116 | 0.00000111 | 421904 |
| QTUM/BTC | Qtum | 0.00002218 | -1.684% | 0.00002271 | 0.00002196 | 7832 |
| ZRX/BTC | 0x | 0.00000275 | -3.846% | 0.00000289 | 0.00000274 | 395948 |
| KNC/BTC | KyberNetwork | 0.0000038 | -2.813% | 0.00000396 | 0.00000378 | 111996 |
| IOTA/BTC | MIOTA | 0.00000195 | -2.500% | 0.00000205 | 0.00000193 | 1091551 |
| LINK/BTC | ChainLink | 0.0001555 | -2.630% | 0.0001637 | 0.0001546 | 271549 |
| MTL/BTC | Metal | 0.00000799 | -2.083% | 0.00000825 | 0.00000788 | 46594 |
| ZEC/BTC | Zcash | 0.0004696 | -2.714% | 0.0004842 | 0.0004546 | 4679 |
| DASH/BTC | Dash | 0.000259 | -1.408% | 0.0002632 | 0.0002557 | 5362 |
| REQ/BTC | Request Network | 0.00000121 | -11.029% | 0.00000139 | 0.00000121 | 774183 |
| TRX/BTC | TRON | 0.00000281 | 1.079% | 0.00000286 | 0.00000271 | 16401386 |
| POWR/BTC | PowerLedger | 0.00000177 | -1.117% | 0.00000182 | 0.00000174 | 106887 |
| XRP/BTC | Ripple | 0.00002449 | -2.275% | 0.00002524 | 0.00002398 | 13190906 |
| ENJ/BTC | EnjinCoin | 0.00000088 | -6.383% | 0.00000094 | 0.00000088 | 1701435 |
| KMD/BTC | Komodo | 0.0000016 | -5.325% | 0.0000017 | 0.00000159 | 227643 |
| NULS/BTC | Nuls | 0.00000107 | -10.084% | 0.0000012 | 0.00000107 | 226329 |
| BAT/BTC | Basic Attention Token | 0.00000157 | -2.484% | 0.00000162 | 0.00000155 | 423796 |
| LSK/BTC | Lisk | 0.00000567 | -3.077% | 0.00000588 | 0.00000566 | 38478 |
| MANA/BTC | Decentraland | 0.00000283 | -3.082% | 0.00000293 | 0.00000281 | 525591 |
| ADX/BTC | AdEx | 0.00000114 | -4.202% | 0.00000126 | 0.00000113 | 609767 |
| ADA/BTC | Cardano | 0.0000078 | -2.133% | 0.00000807 | 0.00000768 | 5498244 |
| XLM/BTC | Stellar Lumens | 0.00000312 | -1.266% | 0.00000319 | 0.00000308 | 3631098 |
| ICX/BTC | ICON | 0.00000104 | -3.704% | 0.00000109 | 0.00000103 | 690052 |
| ELF/BTC | aelf | 0.00000292 | 5.797% | 0.00000315 | 0.00000269 | 1234842 |
| RLC/BTC | iExecRLC | 0.00001318 | -4.285% | 0.0000139 | 0.00001314 | 58999 |
| PIVX/BTC | PIVX | 0.00000146 | -9.317% | 0.00000162 | 0.00000146 | 88551 |
| STEEM/BTC | Steem | 0.00000144 | -3.356% | 0.0000015 | 0.00000142 | 108450 |
| ONT/BTC | Ontology | 0.00000157 | -2.484% | 0.00000163 | 0.00000157 | 157087 |
| WAN/BTC | Wancoin | 0.00000112 | -5.085% | 0.00000127 | 0.00000112 | 534128 |
| SYS/BTC | Syscoin | 0.00000042 | -8.696% | 0.00000047 | 0.00000042 | 599004 |
| ZEN/BTC | ZenCash | 0.0000971 | -5.453% | 0.0001037 | 0.0000958 | 30341 |
| THETA/BTC | Theta Token | 0.00000944 | -1.048% | 0.00000977 | 0.00000926 | 762565 |
| IOTX/BTC | IoTeX | 0.00000021 | -4.545% | 0.00000023 | 0.0000002 | 2151308 |
| DATA/BTC | Streamr DATAcoin | 0.00000018 | -5.263% | 0.0000002 | 0.00000018 | 806026 |
| ARDR/BTC | Ardor | 0.00000054 | -16.923% | 0.00000065 | 0.00000054 | 667391 |
| VET/BTC | VeChainThor | 0.00000026 | -3.704% | 0.00000028 | 0.00000025 | 20608112 |
| ONG/BTC | ONG | 0.00000208 | -4.147% | 0.00000219 | 0.00000208 | 210880 |
| FET/BTC | Fetch.AI | 0.00000522 | -2.430% | 0.00000546 | 0.00000515 | 2310959 |
| ATOM/BTC | Cosmos | 0.0000524 | 1.946% | 0.0000536 | 0.0000503 | 74265 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000499 | -7.934% | 0.00000549 | 0.00000499 | 73141 |
| TFUEL/BTC | Theta Fuel | 0.00000039 | -2.500% | 0.00000041 | 0.00000038 | 256862 |
| ONE/BTC | Harmony | 0.00000012 | -7.692% | 0.00000013 | 0.00000012 | 1638101 |
| ALGO/BTC | Algorand | 0.00000212 | -4.072% | 0.00000225 | 0.0000021 | 3659443 |
| DOGE/BTC | Dogecoin | 0.00000196 | -2.970% | 0.00000204 | 0.00000196 | 40646926 |
| DUSK/BTC | Dusk Network | 0.00000083 | -6.742% | 0.0000009 | 0.00000082 | 269997 |
| ANKR/BTC | Ankr Nework | 0.0000002 | -4.762% | 0.00000021 | 0.00000019 | 6298169 |
| CHZ/BTC | Chiliz | 0.00000049 | -2.000% | 0.00000051 | 0.00000048 | 1435558 |
| BAND/BTC | BAND | 0.00000802 | -3.837% | 0.00000841 | 0.000008 | 132529 |
| XTZ/BTC | Tezos | 0.00000774 | 1.575% | 0.00000818 | 0.00000759 | 1228165 |
| NKN/BTC | NKN | 0.00000029 | -39.583% | 0.00000048 | 0.00000028 | 2750565 |
| STX/BTC | STX | 0.00000697 | -2.107% | 0.00000726 | 0.00000688 | 2568112 |
| KAVA/BTC | Kava | 0.00000496 | 8.061% | 0.00000496 | 0.00000452 | 452336 |
| CTXC/BTC | Cortex | 0.00000158 | -1.863% | 0.00000163 | 0.00000155 | 291834 |
| BCH/BTC | Bitcoin Cash | 0.003674 | 1.942% | 0.003677 | 0.003513 | 6538 |
| OGN/BTC | OriginToken | 0.00000066 | -4.348% | 0.00000069 | 0.00000065 | 100315 |
| LTO/BTC | LTO Network | 0.00000033 | -45.902% | 0.00000062 | 0.00000032 | 2977732 |
| COTI/BTC | COTI | 0.00000079 | -1.250% | 0.00000083 | 0.00000078 | 2684774 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000045 | -2.174% | 0.00000047 | 0.00000043 | 276403 |
| SOL/BTC | Solana | 0.0014184 | -4.466% | 0.0015427 | 0.0014108 | 493458 |
| CTSI/BTC | Cartesi | 0.00000071 | -4.054% | 0.00000076 | 0.00000071 | 329248 |
| HIVE/BTC | Hive | 0.00000266 | -2.206% | 0.00000273 | 0.00000265 | 209109 |
| CHR/BTC | Chromia | 0.00000106 | -2.752% | 0.00000119 | 0.00000105 | 896740 |
| COMP/BTC | COMP | 0.000551 | 5.556% | 0.000561 | 0.000492 | 14572 |
| SXP/BTC | SXP | 0.00000203 | -1.456% | 0.00000209 | 0.00000201 | 118459 |
| SNX/BTC | SNX | 0.0000079 | -1.985% | 0.0000082 | 0.00000777 | 121472 |
| MKR/BTC | MKR | 0.01546 | -4.035% | 0.01639 | 0.01526 | 742 |
| FIO/BTC | FIO | 0.00000017 | -5.556% | 0.00000018 | 0.00000016 | 200127 |
| AVA/BTC | AVA | 0.00000606 | -2.258% | 0.00000652 | 0.00000589 | 140287 |
| YFI/BTC | YFI | 0.056 | -1.582% | 0.0571 | 0.0555 | 12 |
| JST/BTC | JUST | 0.00000037 | -2.632% | 0.00000039 | 0.00000036 | 483625 |
| SAND/BTC | SAND | 0.0000031 | -2.208% | 0.00000321 | 0.00000306 | 1761712 |
| NMR/BTC | NMR | 0.0000898 | -3.648% | 0.0000932 | 0.0000885 | 10980 |
| DOT/BTC | DOT | 0.0000478 | -1.443% | 0.0000491 | 0.0000474 | 124206 |
| PAXG/BTC | PAXG | 0.03758 | 1.403% | 0.03883 | 0.03546 | 546 |
| SUSHI/BTC | SUSHI | 0.00000676 | -2.029% | 0.000007 | 0.00000656 | 882323 |
| EGLD/BTC | EGLD | 0.0001856 | -2.980% | 0.0001945 | 0.0001822 | 22237 |
| DIA/BTC | DIA | 0.00000395 | -3.186% | 0.00000411 | 0.00000395 | 101786 |
| UMA/BTC | UMA | 0.00001326 | -1.632% | 0.00001371 | 0.00001311 | 28554 |
| BEL/BTC | BEL | 0.00000846 | -3.535% | 0.00000889 | 0.00000809 | 75477 |
| UNI/BTC | UNI | 0.0000716 | -1.105% | 0.0000727 | 0.0000702 | 44313 |
| OXT/BTC | OXT | 0.00000074 | 1.370% | 0.00000077 | 0.00000073 | 678444 |
| AVAX/BTC | AVAX | 0.00022 | -3.339% | 0.0002293 | 0.0002155 | 183521 |
| FLM/BTC | FLM | 0.00000023 | -28.125% | 0.00000032 | 0.00000023 | 7187176 |
| SCRT/BTC | SCRT | 0.00000218 | -3.540% | 0.00000229 | 0.00000217 | 125886 |
| XVS/BTC | XVS | 0.0000615 | -2.997% | 0.0000634 | 0.0000614 | 6473 |
| ALPHA/BTC | ALPHA | 0.00000038 | -5.000% | 0.00000041 | 0.00000037 | 550510 |
| VIDT/BTC | VIDT | 0.00000029 | -3.333% | 0.00000031 | 0.00000028 | 2363054 |
| AAVE/BTC | AAVE | 0.001835 | -3.319% | 0.001916 | 0.001813 | 5842 |
| NEAR/BTC | NEAR | 0.00002946 | -2.804% | 0.00003131 | 0.00002912 | 210244 |
| FIL/BTC | FIL | 0.0000327 | -1.208% | 0.0000333 | 0.000032 | 135955 |
| INJ/BTC | INJ | 0.0001003 | -2.998% | 0.0001042 | 0.0000993 | 40597 |
| AUDIO/BTC | AUDIO | 0.0000008 | -6.977% | 0.00000086 | 0.0000008 | 267131 |
| CTK/BTC | CTK | 0.00000357 | -7.031% | 0.00000462 | 0.00000357 | 396915 |
| ROSE/BTC | ROSE | 0.0000003 | -6.250% | 0.00000033 | 0.0000003 | 7294155 |
| GLM/BTC | GLM | 0.00000284 | -4.377% | 0.00000299 | 0.00000284 | 279420 |
| GRT/BTC | GRT | 0.00000098 | -4.854% | 0.00000104 | 0.00000098 | 4219307 |
| 1INCH/BTC | 1INCH | 0.0000022 | -1.786% | 0.00000228 | 0.00000219 | 191028 |
| OG/BTC | OG | 0.0000463 | -1.489% | 0.0000471 | 0.000045 | 13709 |
| CELO/BTC | CELO | 0.00000372 | -2.872% | 0.00000391 | 0.00000368 | 117720 |
| RIF/BTC | RIF | 0.00000045 | -4.255% | 0.00000048 | 0.00000044 | 1113992 |
| TRU/BTC | TRU | 0.00000037 | -2.632% | 0.0000004 | 0.00000037 | 924365 |
| DODO/BTC | DODO | 0.00000069 | -4.167% | 0.00000074 | 0.00000068 | 321844 |
| CAKE/BTC | CAKE | 0.00002177 | -1.538% | 0.00002264 | 0.00002159 | 410523 |
| PHA/BTC | PHA | 0.00000113 | -1.739% | 0.00000115 | 0.00000108 | 213300 |
| BADGER/BTC | BADGER | 0.00001454 | -3.067% | 0.00001506 | 0.00001419 | 58521 |
| FIS/BTC | FIS | 0.00000148 | -8.075% | 0.00000162 | 0.00000147 | 68664 |
| OM/BTC | OM | 0.00007625 | 4.138% | 0.00007742 | 0.00007253 | 98332 |
| POND/BTC | POND | 0.0000001 | -9.091% | 0.00000011 | 0.0000001 | 2906533 |
| ALICE/BTC | ALICE | 0.00000631 | -2.473% | 0.00000647 | 0.00000628 | 34078 |
| PERP/BTC | PERP | 0.0000043 | -3.587% | 0.00000446 | 0.0000043 | 29773 |
| SUPER/BTC | SUPER | 0.000006 | 1.010% | 0.00000645 | 0.00000594 | 544421 |
| CFX/BTC | CFX | 0.00000096 | -1.031% | 0.00000101 | 0.00000094 | 6911044 |
| FORTH/BTC | FORTH | 0.00002478 | -7.052% | 0.00002666 | 0.0000246 | 29581 |
| ICP/BTC | ICP | 0.0000611 | -2.240% | 0.0000626 | 0.0000602 | 98307 |
| AR/BTC | AR | 0.0000699 | -2.782% | 0.0000719 | 0.0000665 | 28084 |
| LPT/BTC | LPT | 0.0000541 | -3.908% | 0.0000566 | 0.0000538 | 19597 |
| ATA/BTC | ATA | 0.00000065 | -2.985% | 0.00000068 | 0.00000063 | 366302 |
| BAKE/BTC | BAKE | 0.00000144 | -2.703% | 0.00000148 | 0.0000014 | 210851 |
| QNT/BTC | QNT | 0.000799 | -2.203% | 0.000817 | 0.000786 | 7838 |
| FLOW/BTC | FLOW | 0.00000442 | -1.996% | 0.00000462 | 0.00000441 | 559033 |
| MINA/BTC | MINA | 0.00000272 | -1.805% | 0.00000281 | 0.00000271 | 405399 |
| WAXP/BTC | WAXP | 0.00000025 | -3.846% | 0.00000026 | 0.00000025 | 452813 |
| DYDX/BTC | DYDX | 0.0000072 | -2.834% | 0.00000748 | 0.00000707 | 525005 |
| GALA/BTC | GALA | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 5996367 |
| ILV/BTC | ILV | 0.000145 | -4.605% | 0.000153 | 0.000145 | 2734 |
| YGG/BTC | YGG | 0.00000208 | -1.422% | 0.00000216 | 0.00000208 | 376558 |
| FIDA/BTC | FIDA | 0.00000095 | -12.037% | 0.00000111 | 0.00000093 | 1217716 |
| RARE/BTC | RARE | 0.0000008 | 21.212% | 0.00000084 | 0.00000063 | 1482575 |
| SSV/BTC | SSV | 0.0000742 | -2.752% | 0.0000774 | 0.0000738 | 6788 |
| ENS/BTC | ENS | 0.0001816 | -3.250% | 0.0001909 | 0.0001806 | 23216 |
| PYR/BTC | PYR | 0.00001412 | -4.659% | 0.00001481 | 0.00001363 | 45744 |
| BICO/BTC | BICO | 0.00000124 | -4.615% | 0.0000013 | 0.00000124 | 7041699 |
| FLUX/BTC | FLUX | 0.00000258 | -5.839% | 0.00000279 | 0.00000258 | 210745 |
| JOE/BTC | JOE | 0.00000189 | -2.577% | 0.00000199 | 0.00000184 | 143475 |
| IMX/BTC | IMX | 0.0000056 | -6.977% | 0.00000612 | 0.00000559 | 315273 |
| GLMR/BTC | GLMR | 0.00000081 | -2.410% | 0.00000084 | 0.00000081 | 345533 |
| LOKA/BTC | LOKA | 0.00000092 | -14.815% | 0.0000011 | 0.00000092 | 255557 |
| XNO/BTC | XNO | 0.00000958 | -6.990% | 0.00001049 | 0.00000949 | 75810 |
| WOO/BTC | WOO | 0.00000082 | -4.651% | 0.00000088 | 0.00000081 | 408550 |
| KDA/BTC | KDA | 0.00000453 | -2.160% | 0.00000472 | 0.00000447 | 329575 |
| APE/BTC | APE | 0.00000529 | -2.757% | 0.00000545 | 0.00000514 | 226829 |
| ASTR/BTC | ASTR | 0.00000032 | -3.030% | 0.00000034 | 0.0000003 | 3020789 |
| LDO/BTC | LDO | 0.00000989 | -3.418% | 0.00001035 | 0.00000975 | 336933 |
| OP/BTC | OP | 0.00000841 | -3.111% | 0.00000871 | 0.00000835 | 221551 |
| STG/BTC | STG | 0.00000223 | -2.193% | 0.00000228 | 0.00000221 | 33912 |
| POLYX/BTC | POLYX | 0.00000155 | -2.516% | 0.00000161 | 0.00000154 | 92743 |
| HFT/BTC | HFT | 0.00000064 | -4.478% | 0.00000068 | 0.00000063 | 1437060 |
| MAGIC/BTC | MAGIC | 0.00000098 | -19.008% | 0.00000122 | 0.00000096 | 1248152 |
| ID/BTC | ID | 0.00000231 | -2.941% | 0.00000241 | 0.0000023 | 186245 |
| ARB/BTC | ARB | 0.00000366 | -4.688% | 0.00000388 | 0.00000366 | 3200653 |
| SUI/BTC | SUI | 0.00002767 | -1.530% | 0.00002929 | 0.00002728 | 3218527 |
| MAV/BTC | MAV | 0.00000069 | -4.167% | 0.00000074 | 0.00000068 | 771406 |
| PENDLE/BTC | PENDLE | 0.00003449 | -4.035% | 0.00003792 | 0.00003414 | 181625 |
| ARKM/BTC | ARKM | 0.00000577 | -2.037% | 0.00000598 | 0.00000571 | 565765 |
| WLD/BTC | WLD | 0.00000889 | -3.996% | 0.00000928 | 0.00000861 | 2006432 |
| SEI/BTC | SEI | 0.00000198 | -2.463% | 0.00000204 | 0.00000193 | 2184132 |
| CYBER/BTC | CYBER | 0.00001345 | -1.609% | 0.000014 | 0.00001313 | 95687 |
| TIA/BTC | TIA | 0.0000346 | -5.205% | 0.0000368 | 0.0000343 | 162650 |
| ORDI/BTC | ORDI | 0.0000857 | -3.924% | 0.0000892 | 0.0000825 | 30540 |
| NFP/BTC | NFP | 0.00000073 | -7.595% | 0.00000081 | 0.00000072 | 287933 |
| AI/BTC | AI | 0.00000166 | -6.215% | 0.00000179 | 0.00000166 | 158724 |
| MANTA/BTC | MANTA | 0.00000238 | -4.418% | 0.00000252 | 0.00000235 | 755279 |
| ALT/BTC | ALT | 0.00000034 | -5.556% | 0.00000036 | 0.00000033 | 1121586 |
| PYTH/BTC | PYTH | 0.00000158 | -5.389% | 0.00000171 | 0.00000158 | 640630 |
| RONIN/BTC | RONIN | 0.00000802 | -3.257% | 0.00000849 | 0.00000801 | 135889 |
| STRK/BTC | STRK | 0.00000162 | -4.706% | 0.00000171 | 0.0000016 | 257923 |
| PORTAL/BTC | PORTAL | 0.00000089 | 1.136% | 0.00000091 | 0.00000087 | 383183 |
| AXL/BTC | AXL | 0.00000416 | -2.576% | 0.0000043 | 0.00000406 | 293199 |
| WIF/BTC | WIF | 0.00000452 | -7.755% | 0.00000493 | 0.00000448 | 3692165 |
| AEVO/BTC | AEVO | 0.00000118 | -4.065% | 0.00000124 | 0.00000115 | 327895 |
| ETHFI/BTC | ETHFI | 0.0000079 | -1.863% | 0.00000805 | 0.00000761 | 50845 |
| ENA/BTC | ENA | 0.00000385 | -8.551% | 0.00000438 | 0.00000381 | 4993664 |
| W/BTC | W | 0.000001 | 13.636% | 0.00000103 | 0.00000088 | 1877334 |
| TNSR/BTC | TNSR | 0.00000168 | -6.667% | 0.00000182 | 0.00000168 | 223216 |
| SAGA/BTC | SAGA | 0.00000315 | -5.405% | 0.00000334 | 0.00000311 | 80508 |
| TAO/BTC | TAO | 0.002537 | -5.933% | 0.002712 | 0.002519 | 3009 |
| OMNI/BTC | OMNI | 0.0000272 | -6.207% | 0.0000293 | 0.0000272 | 41405 |
| IO/BTC | IO | 0.00000763 | -8.403% | 0.00000834 | 0.00000761 | 193937 |
| ZK/BTC | ZK | 0.00000074 | -2.632% | 0.00000076 | 0.00000073 | 209158 |
| ZRO/BTC | ZRO | 0.00003133 | -3.570% | 0.00003467 | 0.0000312 | 217406 |
| BANANA/BTC | BANANA | 0.0002013 | -6.546% | 0.0002251 | 0.0002004 | 19056 |
| RENDER/BTC | RENDER | 0.00003974 | -4.172% | 0.00004366 | 0.00003953 | 131218 |
| TON/BTC | TON | 0.00004461 | -6.242% | 0.00004832 | 0.0000446 | 90007 |
| SLF/BTC | SLF | 0.00000255 | -2.672% | 0.00000269 | 0.00000243 | 340876 |
| POL/BTC | POL | 0.00000221 | -5.150% | 0.00000233 | 0.00000221 | 953365 |
| EIGEN/BTC | EIGEN | 0.00000974 | -5.620% | 0.00001056 | 0.00000973 | 253243 |
| SCR/BTC | SCR | 0.00000297 | -6.013% | 0.00000319 | 0.00000297 | 180979 |
| PNUT/BTC | PNUT | 0.00000172 | -3.911% | 0.00000186 | 0.00000171 | 1801472 |
| MOVE/BTC | MOVE | 0.00000471 | -1.258% | 0.00000477 | 0.0000045 | 130523 |
| ME/BTC | ME | 0.00001115 | -3.128% | 0.0000116 | 0.00001093 | 229140 |
| USUAL/BTC | USUAL | 0.00000136 | 3.817% | 0.00000137 | 0.00000128 | 470255 |
| S/BTC | S | 0.0000056 | -5.405% | 0.00000596 | 0.00000555 | 3500542 |
| BERA/BTC | BERA | 0.00007632 | -8.621% | 0.00008498 | 0.00007631 | 131857 |
| LAYER/BTC | LAYER | 0.00001799 | 4.898% | 0.00001818 | 0.00001573 | 66463 |
| HEI/BTC | HEI | 0.00000433 | -3.563% | 0.00000453 | 0.00000431 | 18581 |
| RED/BTC | RED | 0.0000052 | -2.256% | 0.00000532 | 0.00000499 | 136180 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| EOS/ETH | EOS | 0.0004399 | 2.421% | 0.0004659 | 0.0004182 | 332527 |
| BNB/ETH | Binance Coin | 0.3281 | 1.391% | 0.3341 | 0.312 | 21887 |
| IOTA/ETH | MIOTA | 0.00008965 | -1.049% | 0.0000938 | 0.00008956 | 114302 |
| LINK/ETH | ChainLink | 0.007146 | -1.052% | 0.00747 | 0.00711 | 159137 |
| XVG/ETH | Verge | 0.0000023 | -1.288% | 0.00000239 | 0.00000229 | 14771324 |
| ETC/ETH | Ethereum Classic | 0.00903 | 2.149% | 0.00919 | 0.00869 | 5076 |
| ZEC/ETH | Zcash | 0.02154 | -1.102% | 0.02189 | 0.02062 | 373 |
| TRX/ETH | TRON | 0.00012872 | 2.362% | 0.0001306 | 0.00012278 | 3969722 |
| MANA/ETH | Decentraland | 0.00013 | -1.664% | 0.0001335 | 0.0001295 | 142195 |
| ADX/ETH | AdEx | 0.00005268 | -2.894% | 0.00005638 | 0.00005152 | 6544407 |
| LTC/ETH | Litecoin | 0.046 | 4.688% | 0.04637 | 0.04387 | 16046 |
| ELF/ETH | aelf | 0.0001346 | 8.026% | 0.0001445 | 0.000122 | 1228988 |
| RLC/ETH | iExecRLC | 0.0006039 | -3.190% | 0.0006285 | 0.0006039 | 3843 |
| STEEM/ETH | Steem | 0.0000657 | -2.522% | 0.0000677 | 0.0000656 | 111786 |
| ZIL/ETH | Zilliqa | 0.00000603 | 1.515% | 0.00000614 | 0.00000594 | 4153435 |
| SC/ETH | Siacoin | 0.00000158 | -1.250% | 0.00000162 | 0.00000157 | 5459916 |
| DENT/ETH | DENT | 0.00000035 | -5.405% | 0.00000037 | 0.00000035 | 42527751 |
| VET/ETH | VeChainThor | 0.00001191 | -1.895% | 0.00001232 | 0.00001186 | 1543911 |
| WBTC/ETH | WBTC | 45.94 | 1.750% | 46.21 | 44.97 | 1 |
| AAVE/ETH | AAVE | 0.08438 | -1.701% | 0.08676 | 0.08324 | 10116 |
| SLP/ETH | SLP | 0.00000083 | -1.190% | 0.00000086 | 0.00000081 | 7641512 |
| GRT/ETH | GRT | 0.00004542 | -2.490% | 0.00004728 | 0.00004535 | 668539 |
| AXS/ETH | AXS | 0.001543 | 1.714% | 0.001558 | 0.00149 | 89029 |
| SOL/ETH | Solana | 0.0652 | -2.832% | 0.0702 | 0.06486 | 142110 |
| AVAX/ETH | AVAX | 0.01011 | -1.749% | 0.0104 | 0.00994 | 14271 |
| GALA/ETH | GALA | 0.00000816 | -1.923% | 0.00000841 | 0.00000791 | 16661595 |
| ATOM/ETH | Cosmos | 0.002405 | 3.664% | 0.002449 | 0.002306 | 99997 |
| RUNE/ETH | RUNE | 0.0006232 | 1.383% | 0.000641 | 0.0006127 | 36737 |
| OP/ETH | OP | 0.000387 | -1.527% | 0.000396 | 0.000381 | 131186 |
| APT/ETH | APT | 0.00288 | 2.055% | 0.0029 | 0.0028 | 13478 |
| ARB/ETH | ARB | 0.0001682 | -3.111% | 0.0001766 | 0.0001682 | 720752 |
| CYBER/ETH | CYBER | 0.000623 | 1.136% | 0.00064 | 0.000609 | 22049 |
| INJ/ETH | INJ | 0.004611 | -1.073% | 0.004761 | 0.004582 | 7845 |
| POL/ETH | POL | 0.0001017 | -3.510% | 0.0001058 | 0.0001012 | 1284832 |
| S/ETH | S | 0.0002573 | -4.064% | 0.0002716 | 0.0002522 | 79399 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 83653.410000000003 | -1.220% | 88500 | 82175.979999999996 | 43444 |
| ETH/USDT | Ethereum | 1820.25 | -2.800% | 1957 | 1781.53 | 786198 |
| BNB/USDT | Binance Coin | 597.18 | -1.454% | 614 | 584.85 | 555636 |
| NEO/USDT | NEO | 4.66 | -6.800% | 5.02 | 4.4 | 8711290 |
| LTC/USDT | Litecoin | 83.75 | 1.725% | 88.56 | 80.95 | 804642 |
| QTUM/USDT | Qtum | 1.853 | -3.690% | 1.977 | 1.813 | 803827 |
| ADA/USDT | Cardano | 0.6526 | -3.347% | 0.7098 | 0.6348 | 175153662 |
| XRP/USDT | Ripple | 2.0476 | -3.547% | 2.233 | 1.9841 | 366267197 |
| IOTA/USDT | MIOTA | 0.1633 | -3.544% | 0.1788 | 0.1596 | 39538128 |
| XLM/USDT | Stellar Lumens | 0.2616 | -2.279% | 0.2784 | 0.2542 | 80796206 |
| ONT/USDT | Ontology | 0.1319 | -3.652% | 0.1416 | 0.1293 | 11457773 |
| ICX/USDT | ICON | 0.086 | -5.908% | 0.0949 | 0.0852 | 10263706 |
| NULS/USDT | Nuls | 0.0901 | -10.526% | 0.1016 | 0.0901 | 8463081 |
| VET/USDT | VeChainThor | 0.02167 | -4.705% | 0.02399 | 0.02129 | 593112903 |
| LINK/USDT | ChainLink | 13 | -3.846% | 14.4 | 12.81 | 6333765 |
| ONG/USDT | ONG | 0.1739 | -6.102% | 0.1912 | 0.1721 | 3189169 |
| HOT/USDT | Holo | 0.000934 | -4.985% | 0.00103 | 0.000908 | 2341139885 |
| ZIL/USDT | Zilliqa | 0.01098 | -1.701% | 0.01178 | 0.0107 | 192084137 |
| ZRX/USDT | 0x | 0.2306 | -4.868% | 0.253 | 0.2269 | 7066731 |
| FET/USDT | Fetch.AI | 0.437 | -3.532% | 0.479 | 0.425 | 38509518 |
| BAT/USDT | Basic Attention Token | 0.1313 | -3.739% | 0.1411 | 0.1276 | 12113393 |
| ZEC/USDT | Zcash | 39.33 | -3.792% | 41.34 | 38.56 | 84206 |
| IOST/USDT | IOStoken | 0.003632 | -4.320% | 0.003913 | 0.003583 | 499847624 |
| CELR/USDT | Celer | 0.00848 | -5.145% | 0.00929 | 0.00828 | 144844009 |
| DASH/USDT | Dash | 21.65 | -2.784% | 22.82 | 21.17 | 90297 |
| THETA/USDT | Theta Token | 0.791 | -2.225% | 0.86 | 0.764 | 6293399 |
| ENJ/USDT | EnjinCoin | 0.0742 | -5.957% | 0.0807 | 0.0725 | 23291955 |
| TFUEL/USDT | Theta Fuel | 0.03243 | -4.618% | 0.03497 | 0.03209 | 16973094 |
| ONE/USDT | Harmony | 0.01044 | -1.230% | 0.01125 | 0.01013 | 272802081 |
| ALGO/USDT | Algorand | 0.1776 | -5.077% | 0.1959 | 0.1736 | 66165304 |
| DOGE/USDT | Dogecoin | 0.16432 | -3.828% | 0.18012 | 0.16194 | 1467285691 |
| DUSK/USDT | Dusk Network | 0.0687 | -8.278% | 0.0781 | 0.0686 | 11774482 |
| ANKR/USDT | Ankr Nework | 0.01664 | -3.143% | 0.01798 | 0.01629 | 112936854 |
| WIN/USDT | WINK | 0.00004849 | -5.422% | 0.00005173 | 0.00004836 | 17047593483 |
| COS/USDT | Contentos | 0.003254 | -5.517% | 0.003576 | 0.003235 | 213243121 |
| MTL/USDT | Metal | 0.672 | -2.750% | 0.713 | 0.653 | 814153 |
| DENT/USDT | DENT | 0.000651 | -6.196% | 0.000721 | 0.000645 | 1772891137 |
| WAN/USDT | Wancoin | 0.0937 | -5.544% | 0.1027 | 0.0933 | 3758015 |
| FUN/USDT | FunFair | 0.004857 | 16.363% | 0.005294 | 0.003767 | 2277415632 |
| CVC/USDT | Civic | 0.0863 | -1.484% | 0.0917 | 0.0842 | 8961007 |
| CHZ/USDT | Chiliz | 0.04043 | -4.759% | 0.04382 | 0.03963 | 128235183 |
| BAND/USDT | BAND | 0.671 | -5.226% | 0.733 | 0.661 | 1488432 |
| RVN/USDT | Ravencoin | 0.01055 | -4.525% | 0.01143 | 0.01031 | 129733153 |
| HBAR/USDT | Hedera Hashgraph | 0.16318 | -2.035% | 0.18072 | 0.15788 | 285239211 |
| NKN/USDT | NKN | 0.0239 | -41.565% | 0.0418 | 0.0239 | 97047767 |
| STX/USDT | STX | 0.583 | -3.317% | 0.636 | 0.567 | 9047547 |
| KAVA/USDT | Kava | 0.4145 | 5.740% | 0.4156 | 0.3784 | 24272261 |
| ARPA/USDT | ARPA Chain | 0.02361 | -4.990% | 0.0256 | 0.02313 | 42637219 |
| IOTX/USDT | IoTeX | 0.01825 | -2.092% | 0.01911 | 0.01702 | 116078897 |
| RLC/USDT | iExecRLC | 1.101 | -5.494% | 1.207 | 1.085 | 807356 |
| CTXC/USDT | Cortex | 0.1332 | -1.987% | 0.1403 | 0.1312 | 5456594 |
| TROY/USDT | Troy | 0.000817 | -4.779% | 0.000889 | 0.000802 | 4374245740 |
| FTT/USDT | FTX Token | 1.034 | -4.920% | 1.1239 | 1.0244 | 1398492 |
| EUR/USDT | EUR | 1.0991 | 1.750% | 1.0991 | 1.0786 | 30316323 |
| OGN/USDT | OriginToken | 0.0551 | -5.326% | 0.0606 | 0.055 | 17899710 |
| LSK/USDT | Lisk | 0.474 | -4.435% | 0.514 | 0.468 | 1002304 |
| BNT/USDT | Bancor | 0.3947 | -4.269% | 0.4335 | 0.3922 | 672312 |
| LTO/USDT | LTO Network | 0.0273 | -47.093% | 0.0535 | 0.0271 | 60218178 |
| MBL/USDT | MovieBloc | 0.002053 | -4.065% | 0.002205 | 0.00203 | 1218284661 |
| COTI/USDT | COTI | 0.06559 | -3.530% | 0.072 | 0.06454 | 49292518 |
| STPT/USDT | Standard Tokenization Protocol | 0.03686 | -6.470% | 0.04 | 0.03579 | 31777814 |
| DATA/USDT | Streamr DATAcoin | 0.01509 | -7.650% | 0.01697 | 0.01505 | 41181650 |
| SOL/USDT | Solana | 118.63 | -5.655% | 136.21 | 116.25 | 7879505 |
| CTSI/USDT | Cartesi | 0.0591 | -6.635% | 0.0653 | 0.0587 | 17862252 |
| HIVE/USDT | Hive | 0.2229 | -3.673% | 0.2386 | 0.2194 | 9628765 |
| CHR/USDT | Chromia | 0.0879 | -4.870% | 0.0987 | 0.0876 | 20676084 |
| ARDR/USDT | Ardor | 0.04571 | -17.267% | 0.05701 | 0.04529 | 12440476 |
| MDT/USDT | MDT | 0.02325 | -5.565% | 0.0256 | 0.02293 | 24811593 |
| KNC/USDT | KyberNetwork | 0.3182 | -4.041% | 0.3447 | 0.3128 | 1900379 |
| LRC/USDT | Loopring | 0.0931 | -3.423% | 0.1015 | 0.0922 | 15710256 |
| COMP/USDT | COMP | 46.12 | 4.438% | 46.99 | 42.03 | 285253 |
| SC/USDT | Siacoin | 0.002879 | -3.583% | 0.003066 | 0.002835 | 361716176 |
| ZEN/USDT | ZenCash | 8.12 | -6.987% | 9.17 | 8 | 744753 |
| SNX/USDT | SNX | 0.66 | -3.509% | 0.715 | 0.641 | 6117401 |
| VTHO/USDT | VTHO | 0.002112 | -4.218% | 0.002293 | 0.002021 | 624393436 |
| DGB/USDT | DGB | 0.00905 | 6.345% | 0.00948 | 0.00833 | 409656214 |
| SXP/USDT | SXP | 0.1699 | -1.905% | 0.1838 | 0.1659 | 9412399 |
| MKR/USDT | MKR | 1288 | -5.433% | 1421 | 1273 | 8234 |
| DCR/USDT | Decred | 10.8 | -3.052% | 11.53 | 10.63 | 24876 |
| STORJ/USDT | Storj | 0.2495 | -1.733% | 0.2674 | 0.2437 | 7136086 |
| MANA/USDT | Decentraland | 0.2364 | -4.523% | 0.2582 | 0.2316 | 13476123 |
| YFI/USDT | YFI | 4690 | -2.758% | 4987 | 4588 | 574 |
| BAL/USDT | BAL | 1.245 | -5.896% | 1.373 | 1.236 | 338036 |
| KMD/USDT | Komodo | 0.1334 | -7.297% | 0.1461 | 0.1328 | 2570841 |
| JST/USDT | JUST | 0.0312 | -1.887% | 0.03262 | 0.03112 | 95521780 |
| SAND/USDT | SAND | 0.2594 | -3.569% | 0.2831 | 0.2526 | 30961122 |
| NMR/USDT | NMR | 7.52 | -4.326% | 8.07 | 7.3 | 132756 |
| DOT/USDT | DOT | 4.003 | -2.532% | 4.24 | 3.911 | 6979962 |
| LUNA/USDT | LUNA | 0.1754 | -3.094% | 0.19 | 0.17 | 12946849 |
| TRB/USDT | TRB | 23.9 | -2.727% | 26.04 | 23.19 | 176632 |
| SUSHI/USDT | SUSHI | 0.565 | -3.253% | 0.615 | 0.54 | 7497706 |
| KSM/USDT | KSM | 15.2 | -1.809% | 16.01 | 14.62 | 97431 |
| EGLD/USDT | EGLD | 15.52 | -4.198% | 16.76 | 15.05 | 274989 |
| DIA/USDT | DIA | 0.3311 | -4.140% | 0.3587 | 0.3284 | 2646277 |
| RUNE/USDT | RUNE | 1.135 | -1.561% | 1.22 | 1.108 | 13912467 |
| FIO/USDT | FIO | 0.01348 | -7.923% | 0.0153 | 0.01343 | 71861371 |
| UMA/USDT | UMA | 1.105 | -3.578% | 1.201 | 1.079 | 1362254 |
| BEL/USDT | BEL | 0.7028 | -5.601% | 0.7649 | 0.6748 | 4027599 |
| WING/USDT | WING | 1.749 | -44.441% | 3.174 | 1.63 | 1313140 |
| UNI/USDT | UNI | 5.988 | -2.316% | 6.414 | 5.786 | 2702313 |
| AVAX/USDT | AVAX | 18.4 | -4.564% | 19.9 | 17.76 | 4055659 |
| FLM/USDT | FLM | 0.0191 | -30.037% | 0.0278 | 0.0188 | 113540091 |
| UTK/USDT | UTK | 0.03205 | -5.708% | 0.035 | 0.03157 | 18492050 |
| XVS/USDT | XVS | 5.14 | -4.283% | 5.53 | 5.1 | 254049 |
| ALPHA/USDT | ALPHA | 0.0318 | -6.471% | 0.0356 | 0.0317 | 41390501 |
| AAVE/USDT | AAVE | 153.59 | -4.347% | 168.99 | 149.48 | 249297 |
| NEAR/USDT | NEAR | 2.464 | -3.975% | 2.74 | 2.404 | 15567353 |
| FIL/USDT | FIL | 2.738 | -2.354% | 2.906 | 2.648 | 6910678 |
| INJ/USDT | INJ | 8.4 | -4.000% | 9.14 | 8.18 | 1168138 |
| AUDIO/USDT | AUDIO | 0.0675 | -7.025% | 0.0736 | 0.0671 | 14827918 |
| CTK/USDT | CTK | 0.2982 | -8.556% | 0.3633 | 0.2972 | 7499801 |
| AXS/USDT | AXS | 2.81 | -1.195% | 2.966 | 2.666 | 1942200 |
| HARD/USDT | HARD | 0.1543 | 4.681% | 0.1697 | 0.1455 | 14608190 |
| STRAX/USDT | STRAX | 0.03587 | -3.263% | 0.03855 | 0.0351 | 25286455 |
| ROSE/USDT | ROSE | 0.02536 | -6.421% | 0.02846 | 0.02504 | 159824972 |
| AVA/USDT | AVA | 0.5067 | -3.998% | 0.554 | 0.4853 | 2434184 |
| SKL/USDT | SKL | 0.02055 | -5.517% | 0.02288 | 0.02017 | 230682982 |
| GRT/USDT | GRT | 0.0827 | -5.269% | 0.0905 | 0.0812 | 60787514 |
| JUV/USDT | JUV | 1.061 | -4.414% | 1.131 | 1.056 | 1806900 |
| PSG/USDT | PSG | 2.127 | -5.425% | 2.261 | 2.078 | 280741 |
| 1INCH/USDT | 1INCH | 0.1842 | -3.711% | 0.1986 | 0.1805 | 13178713 |
| OG/USDT | OG | 3.83 | -4.130% | 4.02 | 3.767 | 364353 |
| ATM/USDT | ATM | 1.071 | -8.148% | 1.188 | 1.068 | 504851 |
| ASR/USDT | ASR | 1.073 | -8.369% | 1.186 | 1.072 | 566184 |
| CELO/USDT | CELO | 0.3097 | -4.912% | 0.3443 | 0.3046 | 11823251 |
| RIF/USDT | RIF | 0.0377 | -4.071% | 0.0411 | 0.0373 | 22140989 |
| TRU/USDT | TRU | 0.0315 | -4.545% | 0.0346 | 0.0311 | 71086940 |
| CKB/USDT | CKB | 0.004441 | -2.950% | 0.004763 | 0.004272 | 348848462 |
| FIRO/USDT | FIRO | 0.876 | -6.908% | 0.953 | 0.848 | 616899 |
| SFP/USDT | SFP | 0.5169 | -1.072% | 0.5299 | 0.5027 | 1372903 |
| DODO/USDT | DODO | 0.0567 | -7.955% | 0.0642 | 0.0566 | 14212713 |
| CAKE/USDT | CAKE | 1.821 | -2.983% | 1.96 | 1.784 | 9987430 |
| ACM/USDT | ACM | 0.812 | -9.172% | 0.904 | 0.811 | 704661 |
| BADGER/USDT | BADGER | 1.217 | -4.249% | 1.308 | 1.171 | 1485755 |
| FIS/USDT | FIS | 0.1236 | -9.051% | 0.1415 | 0.123 | 8089091 |
| OM/USDT | OM | 6.3819 | 2.534% | 6.541 | 6.1587 | 3045094 |
| POND/USDT | POND | 0.00842 | -10.616% | 0.00966 | 0.00836 | 94426430 |
| ALICE/USDT | ALICE | 0.392 | -8.197% | 0.447 | 0.391 | 4325958 |
| LINA/USDT | LINA | 0.000337 | -53.453% | 0.000978 | 0.000306 | 15938549849 |
| PERP/USDT | PERP | 0.2137 | -34.246% | 0.3345 | 0.2111 | 12178179 |
| CFX/USDT | CFX | 0.0796 | -3.281% | 0.0885 | 0.0783 | 184320168 |
| TKO/USDT | TKO | 0.1687 | -4.743% | 0.184 | 0.1662 | 3023805 |
| PUNDIX/USDT | PUNDIX | 0.2532 | -4.884% | 0.2739 | 0.25 | 1995603 |
| TLM/USDT | TLM | 0.00456 | -8.982% | 0.00522 | 0.00456 | 334978566 |
| BAR/USDT | BAR | 1.59 | -4.505% | 1.689 | 1.576 | 253145 |
| FORTH/USDT | FORTH | 2.079 | -8.131% | 2.267 | 2.044 | 390525 |
| BAKE/USDT | BAKE | 0.1192 | -5.020% | 0.1294 | 0.1156 | 14318604 |
| BURGER/USDT | BURGER | 0.0172 | -68.727% | 0.0728 | 0.0166 | 143070075 |
| SLP/USDT | SLP | 0.001506 | -4.502% | 0.001641 | 0.001488 | 519937697 |
| ICP/USDT | ICP | 5.115 | -3.363% | 5.499 | 4.973 | 1730288 |
| AR/USDT | AR | 5.85 | -3.624% | 6.19 | 5.5 | 1796931 |
| MASK/USDT | MASK | 1.225 | -10.909% | 1.409 | 1.172 | 17921953 |
| LPT/USDT | LPT | 4.52 | -5.340% | 4.946 | 4.453 | 670353 |
| XVG/USDT | Verge | 0.004177 | -4.329% | 0.004618 | 0.004141 | 324213641 |
| ATA/USDT | ATA | 0.0536 | -5.300% | 0.0594 | 0.0525 | 20379854 |
| GTC/USDT | GTC | 0.262 | -11.186% | 0.304 | 0.262 | 2592641 |
| PHA/USDT | PHA | 0.0944 | -2.075% | 0.1001 | 0.09 | 21444360 |
| MLN/USDT | MLN | 10.65 | -7.230% | 12.15 | 10.56 | 731030 |
| C98/USDT | C98 | 0.0571 | -6.393% | 0.0641 | 0.0571 | 62141594 |
| QNT/USDT | QNT | 66.9 | -3.324% | 71.1 | 65.1 | 53592 |
| FLOW/USDT | FLOW | 0.369 | -3.403% | 0.403 | 0.365 | 9092845 |
| MINA/USDT | MINA | 0.2264 | -3.619% | 0.2455 | 0.2239 | 9923891 |
| RAY/USDT | RAY | 1.756 | -4.513% | 2.167 | 1.736 | 15897949 |
| FARM/USDT | FARM | 29.32 | -2.364% | 30.84 | 28.6 | 26057 |
| ALPACA/USDT | ALPACA | 0.05 | -2.153% | 0.0546 | 0.0495 | 18636213 |
| QUICK/USDT | QUICK | 0.02594 | 9.129% | 0.02837 | 0.02134 | 177873597 |
| MBOX/USDT | MBOX | 0.0535 | -23.242% | 0.0723 | 0.0529 | 52161378 |
| REQ/USDT | Request Network | 0.1021 | -10.908% | 0.1152 | 0.1007 | 10406222 |
| GHST/USDT | GHST | 0.521 | -5.273% | 0.574 | 0.52 | 3003762 |
| WAXP/USDT | WAXP | 0.02058 | -3.787% | 0.0223 | 0.0202 | 38229655 |
| GNO/USDT | GNO | 116.6 | -2.427% | 123.9 | 114.8 | 2394 |
| XEC/USDT | XEC | 0.0000192 | -3.030% | 0.0000206 | 0.00001888 | 56408783500 |
| ELF/USDT | aelf | 0.2443 | 4.625% | 0.2604 | 0.2295 | 32680751 |
| DYDX/USDT | DYDX | 0.6032 | -3.796% | 0.6504 | 0.5828 | 15881204 |
| IDEX/USDT | IDEX | 0.02268 | -6.242% | 0.02475 | 0.02257 | 25170048 |
| VIDT/USDT | VIDT | 0.02451 | -1.606% | 0.02584 | 0.0232 | 253715506 |
| GALA/USDT | GALA | 0.01484 | -4.933% | 0.01613 | 0.0142 | 940228799 |
| ILV/USDT | ILV | 12.1 | -5.690% | 13.28 | 11.95 | 113660 |
| YGG/USDT | YGG | 0.1745 | -2.623% | 0.1899 | 0.1713 | 20060237 |
| SYS/USDT | Syscoin | 0.0353 | -9.949% | 0.041 | 0.0351 | 33062778 |
| DF/USDT | DF | 0.05163 | 1.057% | 0.05202 | 0.0483 | 72453037 |
| FIDA/USDT | FIDA | 0.0787 | -14.457% | 0.0965 | 0.0775 | 56890834 |
| BETA/USDT | BETA | 0.01774 | -1.826% | 0.01919 | 0.01772 | 38946581 |
| RARE/USDT | RARE | 0.0673 | 22.364% | 0.0694 | 0.0526 | 268250166 |
| LAZIO/USDT | LAZIO | 0.935 | -5.556% | 1.012 | 0.933 | 641047 |
| CHESS/USDT | CHESS | 0.0579 | -21.862% | 0.0756 | 0.0543 | 24418727 |
| ADX/USDT | AdEx | 0.0961 | -5.413% | 0.1056 | 0.0936 | 20926196 |
| BNX/USDT | BNX | 1.7819 | 14.115% | 2.12 | 1.3421 | 95308869 |
| MOVR/USDT | MOVR | 5.342 | -2.340% | 5.725 | 5.194 | 190974 |
| CITY/USDT | CITY | 1.014 | -5.410% | 1.094 | 1.01 | 532580 |
| ENS/USDT | ENS | 15.2 | -4.702% | 16.82 | 14.9 | 499859 |
| QI/USDT | QI | 0.00711 | -5.200% | 0.0077 | 0.007 | 111247677 |
| PORTO/USDT | PORTO | 0.918 | -7.273% | 1.013 | 0.916 | 522082 |
| POWR/USDT | PowerLedger | 0.1472 | -3.285% | 0.1591 | 0.1452 | 4080793 |
| JASMY/USDT | JASMY | 0.00994 | -4.789% | 0.01116 | 0.00981 | 636461299 |
| AMP/USDT | AMP | 0.003542 | -5.572% | 0.00391 | 0.003425 | 310504020 |
| PYR/USDT | PYR | 1.174 | -6.080% | 1.264 | 1.125 | 1103476 |
| ALCX/USDT | ALCX | 8.47 | -4.831% | 9.25 | 8.29 | 88603 |
| SANTOS/USDT | SANTOS | 2.559 | -2.216% | 2.648 | 2.536 | 678586 |
| BICO/USDT | BICO | 0.1039 | -5.460% | 0.1133 | 0.1023 | 17082138 |
| FLUX/USDT | FLUX | 0.2161 | -7.094% | 0.2439 | 0.2152 | 8205508 |
| FXS/USDT | FXS | 1.95 | 4.782% | 1.958 | 1.826 | 1102197 |
| VOXEL/USDT | VOXEL | 0.0372 | -44.311% | 0.0687 | 0.0367 | 99890762 |
| HIGH/USDT | HIGH | 0.479 | -6.628% | 0.53 | 0.477 | 4986518 |
| CVX/USDT | CVX | 2.076 | -4.376% | 2.35 | 1.955 | 1100086 |
| PEOPLE/USDT | PEOPLE | 0.01303 | -6.795% | 0.0146 | 0.01267 | 396445256 |
| SPELL/USDT | SPELL | 0.0005363 | -4.878% | 0.0005792 | 0.0005177 | 2674246647 |
| JOE/USDT | JOE | 0.1582 | -3.888% | 0.1727 | 0.1522 | 9978810 |
| IMX/USDT | IMX | 0.468 | -8.415% | 0.535 | 0.467 | 12207395 |
| GLMR/USDT | GLMR | 0.0678 | -4.237% | 0.0733 | 0.0676 | 15554688 |
| LOKA/USDT | LOKA | 0.0762 | -16.721% | 0.0953 | 0.0762 | 8984462 |
| SCRT/USDT | SCRT | 0.182 | -4.961% | 0.2009 | 0.1784 | 4475909 |
| API3/USDT | API3 | 0.926 | -1.907% | 0.957 | 0.873 | 8228217 |
| BTTC/USDT | BTTC | 0.00000063 | -4.545% | 0.00000067 | 0.00000063 | 1647785098353 |
| ACA/USDT | ACA | 0.0336 | -4.000% | 0.0362 | 0.0328 | 36108650 |
| XNO/USDT | XNO | 0.801 | -7.931% | 0.9 | 0.782 | 866279 |
| WOO/USDT | WOO | 0.0686 | -6.156% | 0.076 | 0.0678 | 18426753 |
| ALPINE/USDT | ALPINE | 0.744 | -7.578% | 0.832 | 0.741 | 878787 |
| T/USDT | T | 0.01423 | -5.699% | 0.01558 | 0.01408 | 81044500 |
| ASTR/USDT | ASTR | 0.02611 | -7.379% | 0.02946 | 0.02528 | 124044166 |
| GMT/USDT | GMT | 0.0452 | -3.004% | 0.0492 | 0.044 | 178525622 |
| KDA/USDT | KDA | 0.3791 | -3.414% | 0.4119 | 0.3692 | 6393995 |
| APE/USDT | APE | 0.4425 | -3.804% | 0.4788 | 0.4245 | 12818293 |
| BSW/USDT | BSW | 0.0166 | -45.928% | 0.0314 | 0.0165 | 265440085 |
| BIFI/USDT | BIFI | 161.2 | -6.928% | 179.6 | 160.2 | 1935 |
| STEEM/USDT | Steem | 0.1194 | -5.463% | 0.1291 | 0.1172 | 7101881 |
| NEXO/USDT | NEXO | 1.033 | -1.713% | 1.097 | 1.024 | 1204792 |
| REI/USDT | REI | 0.0212 | -7.946% | 0.02426 | 0.02118 | 31436844 |
| LDO/USDT | LDO | 0.829 | -4.931% | 0.906 | 0.804 | 13443295 |
| OP/USDT | OP | 0.704 | -4.607% | 0.76 | 0.697 | 23602021 |
| LEVER/USDT | LEVER | 0.000496 | -7.463% | 0.000548 | 0.000473 | 6734339249 |
| STG/USDT | STG | 0.1851 | -4.292% | 0.1976 | 0.1834 | 8229628 |
| GMX/USDT | GMX | 11.23 | -3.605% | 12.09 | 10.96 | 139169 |
| POLYX/USDT | POLYX | 0.1302 | -2.908% | 0.1396 | 0.1279 | 11593634 |
| APT/USDT | APT | 5.23 | -1.284% | 5.512 | 5.021 | 4109141 |
| OSMO/USDT | OSMO | 0.2434 | -4.586% | 0.2644 | 0.2419 | 3500811 |
| HFT/USDT | HFT | 0.0535 | -6.140% | 0.0588 | 0.0522 | 68828672 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.416 | -9.368% | 0.473 | 0.415 | 5892441 |
| HOOK/USDT | HOOK | 0.1131 | -6.606% | 0.1248 | 0.1116 | 6878862 |
| MAGIC/USDT | MAGIC | 0.0817 | -20.603% | 0.1069 | 0.0805 | 63522585 |
| HIFI/USDT | HIFI | 0.1907 | -12.120% | 0.2188 | 0.1898 | 5288537 |
| RPL/USDT | RPL | 3.91 | -8.858% | 4.41 | 3.89 | 407495 |
| PROS/USDT | PROS | 0.317 | -8.829% | 0.3516 | 0.3166 | 1843355 |
| GNS/USDT | GNS | 1.261 | -3.887% | 1.346 | 1.251 | 240810 |
| SYN/USDT | SYN | 0.15 | -6.250% | 0.1675 | 0.1467 | 6852979 |
| VIB/USDT | Viberate | 0.02382 | -41.675% | 0.04189 | 0.01903 | 155033552 |
| SSV/USDT | SSV | 6.18 | -4.334% | 6.8 | 6.07 | 319899 |
| LQTY/USDT | LQTY | 0.604 | -5.919% | 0.661 | 0.584 | 2926757 |
| GAS/USDT | NeoGas | 2.038 | -11.468% | 2.333 | 1.967 | 4022639 |
| GLM/USDT | GLM | 0.2377 | -5.637% | 0.2616 | 0.2363 | 7205041 |
| QKC/USDT | QuarkChain | 0.006048 | -4.906% | 0.006511 | 0.006022 | 42801467 |
| UFT/USDT | UFT | 0.0569 | -4.047% | 0.0653 | 0.0562 | 17566152 |
| ID/USDT | ID | 0.1929 | -4.125% | 0.2113 | 0.1892 | 7770909 |
| ARB/USDT | ARB | 0.3064 | -5.752% | 0.3391 | 0.3026 | 77640071 |
| RDNT/USDT | RDNT | 0.02089 | -4.829% | 0.02299 | 0.02048 | 41791002 |
| WBTC/USDT | WBTC | 83529.179999999993 | -1.242% | 88391.479999999996 | 82115.979999999996 | 160 |
| EDU/USDT | EDU | 0.1013 | -6.117% | 0.1127 | 0.0995 | 14428162 |
| SUI/USDT | SUI | 2.315 | -2.653% | 2.55 | 2.2524 | 110011297 |
| AERGO/USDT | AERGO | 0.0635 | -3.642% | 0.0697 | 0.061 | 12767313 |
| PEPE/USDT | PEPE | 0.00000722 | -2.826% | 0.00000807 | 0.0000069 | 34832083215322 |
| FLOKI/USDT | FLOKI | 0.00005537 | -4.436% | 0.00006115 | 0.00005431 | 332409699719 |
| AST/USDT | AirSwap | 0.0261 | -12.121% | 0.0376 | 0.0258 | 62984598 |
| SNT/USDT | Status | 0.02197 | -2.788% | 0.0239 | 0.02182 | 59933728 |
| COMBO/USDT | COMBO | 0.0276 | -59.412% | 0.0768 | 0.0263 | 111157872 |
| MAV/USDT | MAV | 0.0574 | -6.209% | 0.06432 | 0.05675 | 19018822 |
| PENDLE/USDT | PENDLE | 2.881 | -4.949% | 3.332 | 2.843 | 12176083 |
| ARKM/USDT | ARKM | 0.483 | -3.785% | 0.527 | 0.472 | 21144396 |
| WBETH/USDT | WBETH | 1939.3 | -2.869% | 2081.41 | 1895.33 | 1161 |
| WLD/USDT | WLD | 0.745 | -5.096% | 0.811 | 0.711 | 45911390 |
| SEI/USDT | SEI | 0.1654 | -4.060% | 0.1792 | 0.1592 | 134224311 |
| CYBER/USDT | CYBER | 1.129 | -2.588% | 1.218 | 1.08 | 1786826 |
| ARK/USDT | Ark | 0.2859 | -2.390% | 0.3071 | 0.2786 | 2118713 |
| CREAM/USDT | CREAM | 4.36 | -12.274% | 5.08 | 4.36 | 125360 |
| IQ/USDT | Everipedia | 0.003812 | -6.477% | 0.004105 | 0.003764 | 290598782 |
| NTRN/USDT | NTRN | 0.1249 | -3.328% | 0.1344 | 0.1217 | 6239009 |
| TIA/USDT | TIA | 2.884 | -6.576% | 3.236 | 2.848 | 4600106 |
| MEME/USDT | MEME | 0.001876 | -4.529% | 0.002073 | 0.001818 | 1420596407 |
| ORDI/USDT | ORDI | 7.17 | -5.409% | 7.73 | 6.81 | 2264905 |
| BEAMX/USDT | BEAMX | 0.00647 | -2.560% | 0.00707 | 0.00616 | 805784070 |
| PIVX/USDT | PIVX | 0.1224 | -10.264% | 0.1405 | 0.1216 | 2002910 |
| BLUR/USDT | BLUR | 0.1019 | -1.830% | 0.1086 | 0.0958 | 32980007 |
| VANRY/USDT | VANRY | 0.0253 | -5.243% | 0.0282 | 0.0248 | 286704787 |
| JTO/USDT | JTO | 2.061 | -8.400% | 2.343 | 2.044 | 5105842 |
| 1000SATS/USDT | 1000SATS | 0.0000549 | -15.538% | 0.0000653 | 0.0000542 | 479725619450 |
| BONK/USDT | BONK | 0.00001106 | -9.641% | 0.00001278 | 0.00001081 | 2911943333526 |
| ACE/USDT | ACE | 0.52 | -9.565% | 0.599 | 0.519 | 3058977 |
| NFP/USDT | NFP | 0.0609 | -8.696% | 0.0691 | 0.0606 | 23309112 |
| AI/USDT | AI | 0.1391 | -7.267% | 0.1574 | 0.1381 | 17650934 |
| XAI/USDT | XAI | 0.0515 | -8.363% | 0.0574 | 0.0501 | 80987018 |
| MANTA/USDT | MANTA | 0.199 | -5.687% | 0.22 | 0.195 | 24256597 |
| ALT/USDT | ALT | 0.02787 | -7.162% | 0.03132 | 0.02772 | 90524488 |
| JUP/USDT | JUP | 0.3796 | -5.525% | 0.4268 | 0.3725 | 55613235 |
| PYTH/USDT | PYTH | 0.1323 | -6.502% | 0.1504 | 0.1319 | 58352257 |
| RONIN/USDT | RONIN | 0.672 | -4.410% | 0.746 | 0.662 | 4894500 |
| DYM/USDT | DYM | 0.26 | -6.475% | 0.288 | 0.258 | 6527610 |
| PIXEL/USDT | PIXEL | 0.02491 | -10.234% | 0.0288 | 0.02479 | 169983201 |
| STRK/USDT | STRK | 0.1337 | -7.153% | 0.1474 | 0.1336 | 66036240 |
| PORTAL/USDT | PORTAL | 0.0733 | -2.267% | 0.0792 | 0.071 | 23618155 |
| PDA/USDT | PDA | 0.01173 | -27.548% | 0.01674 | 0.01026 | 151731070 |
| AXL/USDT | AXL | 0.3483 | -4.076% | 0.3765 | 0.3347 | 4555495 |
| WIF/USDT | WIF | 0.377 | -8.937% | 0.431 | 0.369 | 119373919 |
| METIS/USDT | METIS | 14.57 | -5.020% | 15.84 | 14.15 | 108930 |
| AEVO/USDT | AEVO | 0.0977 | -5.967% | 0.1085 | 0.0953 | 43878166 |
| BOME/USDT | BOME | 0.001152 | -5.882% | 0.001298 | 0.001144 | 4834355105 |
| ETHFI/USDT | ETHFI | 0.516 | -8.021% | 0.582 | 0.499 | 21342330 |
| ENA/USDT | ENA | 0.3214 | -9.643% | 0.385 | 0.3173 | 220805512 |
| W/USDT | W | 0.0835 | 11.780% | 0.0866 | 0.0741 | 234974995 |
| TNSR/USDT | TNSR | 0.14 | -9.209% | 0.1588 | 0.1386 | 12260168 |
| SAGA/USDT | SAGA | 0.2632 | -6.733% | 0.2931 | 0.2586 | 16326642 |
| TAO/USDT | TAO | 212.4 | -6.883% | 237.8 | 208.4 | 143857 |
| OMNI/USDT | OMNI | 2.28 | -7.317% | 2.54 | 2.25 | 877307 |
| REZ/USDT | REZ | 0.0183 | 3.273% | 0.01937 | 0.01694 | 426388506 |
| BB/USDT | BB | 0.1154 | -1.536% | 0.1233 | 0.1117 | 29392524 |
| NOT/USDT | NOT | 0.002076 | -6.948% | 0.002291 | 0.002063 | 3019549673 |
| IO/USDT | IO | 0.639 | -9.618% | 0.73 | 0.637 | 11168970 |
| ZK/USDT | ZK | 0.0608 | -5.590% | 0.0665 | 0.0599 | 88203910 |
| LISTA/USDT | LISTA | 0.1461 | -12.305% | 0.1668 | 0.1461 | 15023364 |
| ZRO/USDT | ZRO | 2.625 | -4.441% | 3.046 | 2.605 | 11243330 |
| G/USDT | G | 0.01445 | -1.298% | 0.01509 | 0.01389 | 80774791 |
| BANANA/USDT | BANANA | 16.84 | -7.625% | 19.42 | 16.72 | 386115 |
| RENDER/USDT | RENDER | 3.326 | -5.538% | 3.827 | 3.259 | 8135560 |
| TON/USDT | TON | 3.731 | -7.442% | 4.098 | 3.73 | 8762609 |
| DOGS/USDT | DOGS | 0.0001257 | -5.772% | 0.0001433 | 0.0001253 | 37634745484 |
| EURI/USDT | EURI | 1.0992 | 1.721% | 1.0994 | 1.0792 | 4091383 |
| SLF/USDT | SLF | 0.2138 | -3.824% | 0.2239 | 0.206 | 7058027 |
| POL/USDT | POL | 0.185 | -6.187% | 0.2002 | 0.1823 | 104213032 |
| NEIRO/USDT | NEIRO | 0.00017042 | -5.117% | 0.00018715 | 0.00016562 | 91203729933 |
| TURBO/USDT | TURBO | 0.001771 | -5.698% | 0.001959 | 0.001709 | 1360799244 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0011372 | -2.878% | 0.0012251 | 0.0011034 | 1931059930 |
| CATI/USDT | CATI | 0.0972 | -29.360% | 0.14 | 0.0946 | 62750016 |
| HMSTR/USDT | HMSTR | 0.002178 | -5.918% | 0.002409 | 0.002093 | 2262276582 |
| EIGEN/USDT | EIGEN | 0.812 | -6.987% | 0.92 | 0.807 | 11954394 |
| SCR/USDT | SCR | 0.248 | -7.116% | 0.276 | 0.245 | 15425970 |
| BNSOL/USDT | BNSOL | 123.9 | -5.564% | 141.9 | 121.3 | 34808 |
| LUMIA/USDT | LUMIA | 0.333 | -6.461% | 0.358 | 0.319 | 6040574 |
| KAIA/USDT | KAIA | 0.1052 | 1.839% | 0.11 | 0.1018 | 36276533 |
| COW/USDT | COW | 0.2529 | -3.066% | 0.2742 | 0.2455 | 6104722 |
| CETUS/USDT | CETUS | 0.0981 | -2.582% | 0.1086 | 0.0958 | 40693037 |
| PNUT/USDT | PNUT | 0.1435 | -6.148% | 0.159 | 0.1415 | 256672517 |
| ACT/USDT | ACT | 0.0531 | -23.155% | 0.0739 | 0.0507 | 1783093295 |
| USUAL/USDT | USUAL | 0.1126 | 1.533% | 0.1163 | 0.106 | 68388530 |
| ACX/USDT | ACX | 0.2162 | -5.217% | 0.2381 | 0.2131 | 9600797 |
| ORCA/USDT | ORCA | 2.414 | 11.193% | 2.59 | 2.164 | 8927036 |
| MOVE/USDT | MOVE | 0.3932 | -2.480% | 0.4154 | 0.3718 | 22350053 |
| ME/USDT | ME | 0.932 | -4.312% | 1.015 | 0.899 | 2172395 |
| VELODROME/USDT | VELODROME | 0.0479 | -7.707% | 0.0534 | 0.0474 | 32773031 |
| VANA/USDT | VANA | 5.541 | -1.195% | 5.898 | 5.207 | 1141291 |
| 1000CAT/USDT | 1000CAT | 0.00531 | -7.812% | 0.00592 | 0.00524 | 703473346 |
| PENGU/USDT | PENGU | 0.004802 | -5.658% | 0.00525 | 0.004685 | 1282395118 |
| BIO/USDT | BIO | 0.0667 | -4.029% | 0.0734 | 0.0657 | 65722192 |
| D/USDT | D | 0.04409 | -4.773% | 0.04826 | 0.04309 | 14398709 |
| AIXBT/USDT | AIXBT | 0.0802 | -6.961% | 0.0893 | 0.0767 | 189806292 |
| CGPT/USDT | CGPT | 0.0684 | -9.763% | 0.0773 | 0.067 | 53234310 |
| COOKIE/USDT | COOKIE | 0.0961 | -5.599% | 0.1054 | 0.0939 | 15871388 |
| S/USDT | S | 0.4687 | -6.354% | 0.5262 | 0.4597 | 106898136 |
| SOLV/USDT | SOLV | 0.02779 | -2.388% | 0.02991 | 0.02682 | 111349687 |
| TRUMP/USDT | TRUMP | 9.29 | -10.587% | 10.67 | 8.97 | 15705143 |
| BERA/USDT | BERA | 6.375 | -9.766% | 7.404 | 6.359 | 6313837 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001655 | 7.468% | 0.001745 | 0.001491 | 5119502874 |
| TST/USDT | TST | 0.0681 | -3.541% | 0.0723 | 0.0663 | 210100671 |
| LAYER/USDT | LAYER | 1.5055 | 3.613% | 1.5189 | 1.335 | 12757060 |
| HEI/USDT | HEI | 0.3619 | -4.613% | 0.398 | 0.3573 | 3156835 |
| KAITO/USDT | KAITO | 0.9316 | -1.875% | 0.9834 | 0.8674 | 13338061 |
| SHELL/USDT | SHELL | 0.1773 | -2.260% | 0.1854 | 0.169 | 18578359 |
| RED/USDT | RED | 0.4321 | -3.721% | 0.4613 | 0.4112 | 14320223 |
| GPS/USDT | GPS | 0.0231 | -4.149% | 0.0251 | 0.023 | 90100122 |
| EPIC/USDT | EPIC | 1.254 | 8.478% | 1.357 | 1.115 | 3243697 |
| BMT/USDT | BMT | 0.1021 | -5.812% | 0.1152 | 0.1001 | 37103003 |
| FORM/USDT | FORM | 2.1276 | 1.064% | 2.345 | 2.0808 | 4828692 |
| NIL/USDT | NIL | 0.445 | -3.050% | 0.489 | 0.42 | 35966340 |
| PARTI/USDT | PARTI | 0.1943 | -1.120% | 0.2048 | 0.183 | 73140354 |
| MUBARAK/USDT | MUBARAK | 0.0387 | -4.444% | 0.0439 | 0.0386 | 556511663 |
| TUT/USDT | TUT | 0.02556 | -12.765% | 0.0304 | 0.02531 | 517177154 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.03035 | -9.213% | 0.03391 | 0.02961 | 213086303 |
| BANANAS31/USDT | BANANAS31 | 0.005465 | 3.425% | 0.005675 | 0.005177 | 1192083449 |
| GUN/USDT | GUN | 0.04807 | -17.618% | 0.05889 | 0.04802 | 988874659 |