Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.0394 | -3.526% | 0.04104 | 0.03933 | 24753 |
| LTC/BTC | Litecoin | 0.000997 | -1.482% | 0.001015 | 0.000992 | 14266 |
| BNB/BTC | Binance Coin | 0.007773 | -2.140% | 0.007997 | 0.007738 | 14477 |
| NEO/BTC | NEO | 0.00005883 | -5.250% | 0.00006274 | 0.00005859 | 32513 |
| GAS/BTC | NeoGas | 0.0000294 | -2.970% | 0.0000303 | 0.0000292 | 9088 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000092 | -4.167% | 0.00000099 | 0.00000088 | 2726839 |
| QTUM/BTC | Qtum | 0.00002347 | -7.453% | 0.0000269 | 0.00002346 | 146032 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000234 | -5.263% | 0.00000268 | 0.00000233 | 936262 |
| KNC/BTC | KyberNetwork | 0.00000339 | -5.307% | 0.00000361 | 0.00000338 | 279853 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000168 | -5.085% | 0.00000177 | 0.00000167 | 449746 |
| LINK/BTC | ChainLink | 0.0002065 | -4.707% | 0.0002177 | 0.0002051 | 190663 |
| MTL/BTC | Metal | 0.00000637 | -4.354% | 0.00000669 | 0.00000634 | 76694 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001871 | -2.856% | 0.0001947 | 0.0001858 | 18566 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0003658 | -2.114% | 0.0003793 | 0.0003593 | 5212 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0002059 | -6.239% | 0.0002211 | 0.0002055 | 3390 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.0000012 | -5.512% | 0.00000129 | 0.00000119 | 397038 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000309 | -1.278% | 0.00000316 | 0.00000307 | 3513942 |
| POWR/BTC | PowerLedger | 0.00000142 | -4.054% | 0.00000149 | 0.00000142 | 63860 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002536 | -1.476% | 0.00002589 | 0.000025 | 4215577 |
| ENJ/BTC | EnjinCoin | 0.0000006 | -4.762% | 0.00000064 | 0.00000059 | 650894 |
| STORJ/BTC | Storj | 0.00000228 | -4.202% | 0.00000238 | 0.00000226 | 107662 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000135 | -3.571% | 0.00000142 | 0.00000135 | 267970 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000333 | -4.035% | 0.00000347 | 0.00000331 | 27746 |
| MANA/BTC | Decentraland | 0.00000261 | -2.974% | 0.00000276 | 0.00000259 | 349841 |
| ADX/BTC | AdEx | 0.00000121 | -2.419% | 0.00000125 | 0.00000121 | 154294 |
| ADA/BTC | Cardano | 0.00000731 | -3.816% | 0.00000771 | 0.00000727 | 5368782 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000114 | -3.390% | 0.00000121 | 0.00000114 | 723883 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00001083 | -5.990% | 0.00001266 | 0.00001061 | 197299 |
| PIVX/BTC | PIVX | 0.00000118 | -4.065% | 0.00000125 | 0.00000118 | 262963 |
| STEEM/BTC | Steem | 0.00000116 | -4.132% | 0.00000121 | 0.00000116 | 184829 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000128 | -5.882% | 0.00000138 | 0.00000127 | 266276 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000093 | -4.124% | 0.00000097 | 0.00000093 | 102668 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000035 | -5.405% | 0.00000037 | 0.00000035 | 582555 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00006345 | -5.256% | 0.00006732 | 0.00006308 | 11597 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000699 | -4.115% | 0.0000074 | 0.00000695 | 183058 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000013 | -7.143% | 0.00000016 | 0.00000013 | 189517 |
| ARDR/BTC | Ardor | 0.00000074 | -3.896% | 0.00000077 | 0.00000074 | 159581 |
| VET/BTC | VeChainThor | 0.00000022 | -4.348% | 0.00000023 | 0.00000021 | 9620625 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.00000011 | -8.333% | 0.00000013 | 0.00000011 | 1292419 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000148 | -3.896% | 0.00000154 | 0.00000148 | 159782 |
| FET/BTC | Fetch.AI | 0.00000542 | -5.245% | 0.00000573 | 0.00000539 | 788237 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000403 | -3.125% | 0.0000419 | 0.0000401 | 32321 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000473 | -7.255% | 0.0000051 | 0.00000472 | 53115 |
| TFUEL/BTC | Theta Fuel | 0.00000031 | -3.125% | 0.00000032 | 0.00000031 | 551255 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000209 | -3.241% | 0.00000216 | 0.00000206 | 817708 |
| DOGE/BTC | Dogecoin | 0.00000193 | -3.015% | 0.000002 | 0.0000019 | 17143484 |
| DUSK/BTC | Dusk Network | 0.00000056 | -6.667% | 0.0000006 | 0.00000055 | 454996 |
| ANKR/BTC | Ankr Nework | 0.00000013 | -13.333% | 0.00000015 | 0.00000013 | 727553 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000036 | -5.263% | 0.00000038 | 0.00000036 | 822873 |
| BAND/BTC | BAND | 0.00000696 | -5.435% | 0.00000738 | 0.00000686 | 72055 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000646 | -3.293% | 0.00000678 | 0.0000064 | 342359 |
| HBAR/BTC | Hedera Hashgraph | 0.00000197 | -3.902% | 0.00000206 | 0.00000195 | 5753984 |
| STX/BTC | STX | 0.00000552 | -4.663% | 0.00000581 | 0.0000055 | 1248118 |
| KAVA/BTC | Kava | 0.00000341 | -2.292% | 0.00000349 | 0.00000339 | 228715 |
| ARPA/BTC | ARPA Chain | 0.0000002 | -4.762% | 0.00000021 | 0.00000019 | 1877885 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000057 | -3.390% | 0.00000059 | 0.00000056 | 486915 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000045 | -6.250% | 0.00000048 | 0.00000044 | 863784 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0018161 | -3.234% | 0.0018841 | 0.0018109 | 126639 |
| CTSI/BTC | Cartesi | 0.00000067 | -5.634% | 0.00000071 | 0.00000067 | 524780 |
| HIVE/BTC | Hive | 0.00000178 | -3.261% | 0.00000185 | 0.00000177 | 133012 |
| CHR/BTC | Chromia | 0.00000084 | -6.667% | 0.00000091 | 0.00000084 | 600542 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000386 | -2.278% | 0.000413 | 0.000385 | 2131 |
| SXP/BTC | SXP | 0.00000153 | -5.556% | 0.00000162 | 0.00000152 | 587266 |
| SNX/BTC | SNX | 0.00000595 | -6.151% | 0.00000639 | 0.00000595 | 62313 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01451 | 1.753% | 0.0146 | 0.01411 | 141 |
| RUNE/BTC | RUNE | 0.00001062 | -4.324% | 0.00001112 | 0.00001053 | 69476 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000479 | -3.232% | 0.00000503 | 0.00000475 | 30396 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| YFI/BTC | YFI | 0.04733 | -3.349% | 0.04897 | 0.04701 | 5 |
| JST/BTC | JUST | 0.00000033 | -2.941% | 0.00000035 | 0.00000032 | 225907 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000679 | -4.635% | 0.00000717 | 0.00000671 | 225488 |
| SAND/BTC | SAND | 0.00000246 | -4.651% | 0.00000258 | 0.00000244 | 319427 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| NMR/BTC | NMR | 0.0001259 | -5.551% | 0.0001389 | 0.0001249 | 14051 |
| DOT/BTC | DOT | 0.0000337 | -3.161% | 0.0000355 | 0.0000337 | 196633 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| TRB/BTC | TRB | 0.000295 | -4.221% | 0.000311 | 0.000292 | 812 |
| SUSHI/BTC | SUSHI | 0.00000667 | -6.452% | 0.00000715 | 0.0000066 | 148178 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.0001342 | -5.692% | 0.0001435 | 0.0001338 | 1957 |
| EGLD/BTC | EGLD | 0.0001273 | -3.997% | 0.0001354 | 0.0001265 | 11698 |
| DIA/BTC | DIA | 0.00000626 | -5.008% | 0.00000659 | 0.00000623 | 57670 |
| UMA/BTC | UMA | 0.00001228 | -6.616% | 0.00001315 | 0.00001219 | 16279 |
| BEL/BTC | BEL | 0.00000217 | -3.556% | 0.00000226 | 0.00000216 | 40310 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000851 | -5.022% | 0.0000896 | 0.0000848 | 40497 |
| OXT/BTC | OXT | 0.00000049 | -2.000% | 0.0000005 | 0.00000049 | 14896 |
| AVAX/BTC | AVAX | 0.0002132 | -2.291% | 0.0002215 | 0.0002123 | 128109 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000025 | -7.407% | 0.00000027 | 0.00000025 | 6620 |
| SCRT/BTC | SCRT | 0.00000153 | -5.556% | 0.00000162 | 0.00000153 | 235627 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| XVS/BTC | XVS | 0.0000565 | -3.584% | 0.0000588 | 0.0000565 | 3737 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.002789 | -5.071% | 0.002948 | 0.002779 | 3500 |
| NEAR/BTC | NEAR | 0.00002133 | -4.092% | 0.00002235 | 0.00002126 | 46012 |
| FIL/BTC | FIL | 0.0000209 | -1.415% | 0.0000229 | 0.0000207 | 292096 |
| INJ/BTC | INJ | 0.0001144 | -3.541% | 0.00012 | 0.0001135 | 19130 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AUDIO/BTC | AUDIO | 0.00000056 | -3.448% | 0.00000058 | 0.00000056 | 695152 |
| CTK/BTC | CTK | 0.00000288 | -4.950% | 0.00000306 | 0.00000286 | 95840 |
| AXS/BTC | AXS | 0.0000214 | -7.759% | 0.0000234 | 0.0000212 | 93555 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.0000004 | -2.439% | 0.00000042 | 0.0000004 | 303012 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000022 | -4.348% | 0.00000023 | 0.00000021 | 1330672 |
| SKL/BTC | SKL | 0.00000028 | -3.448% | 0.00000031 | 0.00000028 | 7623982 |
| GLM/BTC | GLM | 0.0000021 | -3.226% | 0.00000218 | 0.00000209 | 120554 |
| GRT/BTC | GRT | 0.0000008 | -3.614% | 0.00000084 | 0.00000079 | 3962268 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000217 | -3.982% | 0.00000239 | 0.00000216 | 421214 |
| OG/BTC | OG | 0.0001256 | 5.281% | 0.0001276 | 0.0001173 | 3939 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000275 | -4.514% | 0.00000294 | 0.00000274 | 85192 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000414 | -3.271% | 0.00000428 | 0.00000414 | 2189 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.0000004 | -2.439% | 0.00000041 | 0.0000004 | 68470 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00002188 | -4.245% | 0.00002289 | 0.00002176 | 63220 |
| AUCTION/BTC | AUCTION | 0.0000862 | -5.171% | 0.0000909 | 0.0000852 | 2419 |
| PHA/BTC | PHA | 0.00000093 | -7.921% | 0.00000101 | 0.00000091 | 518952 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000112 | 2.752% | 0.00000115 | 0.00000107 | 644784 |
| OM/BTC | OM | 0.00000183 | -7.107% | 0.00000197 | 0.00000181 | 869196 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000503 | -5.094% | 0.00000531 | 0.00000501 | 107143 |
| CFX/BTC | CFX | 0.00000163 | -7.386% | 0.00000179 | 0.00000162 | 2508936 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.00002481 | -5.052% | 0.00002613 | 0.00002474 | 4050 |
| ICP/BTC | ICP | 0.0000429 | -3.160% | 0.0000449 | 0.0000426 | 34455 |
| AR/BTC | AR | 0.0000558 | -6.061% | 0.0000595 | 0.0000553 | 9867 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000608 | -4.702% | 0.0000639 | 0.0000603 | 18282 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.0000004 | -2.439% | 0.00000041 | 0.0000004 | 31446 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000071 | -2.740% | 0.00000074 | 0.0000007 | 206266 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0009197 | -4.198% | 0.0009642 | 0.0009191 | 423 |
| FLOW/BTC | FLOW | 0.00000363 | -9.023% | 0.00000407 | 0.00000361 | 454695 |
| MINA/BTC | MINA | 0.0000016 | -4.762% | 0.00000168 | 0.00000159 | 187857 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000018 | -5.263% | 0.00000019 | 0.00000018 | 309930 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| DYDX/BTC | DYDX | 0.00000533 | -4.821% | 0.00000567 | 0.00000526 | 156194 |
| GALA/BTC | GALA | 0.00000015 | -6.250% | 0.00000016 | 0.00000014 | 4973066 |
| ILV/BTC | ILV | 0.000121 | -6.923% | 0.000131 | 0.000121 | 2804 |
| YGG/BTC | YGG | 0.00000136 | -6.849% | 0.00000146 | 0.00000135 | 247755 |
| FIDA/BTC | FIDA | 0.00000076 | -8.434% | 0.00000083 | 0.00000076 | 239075 |
| AGLD/BTC | AGLD | 0.00000605 | -5.469% | 0.0000064 | 0.00000604 | 99083 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| RARE/BTC | RARE | 0.00000048 | -4.000% | 0.0000005 | 0.00000048 | 353573 |
| SSV/BTC | SSV | 0.00007826 | -5.357% | 0.00008335 | 0.00007826 | 4137 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000558 | -6.218% | 0.0000595 | 0.0000555 | 4821 |
| ENS/BTC | ENS | 0.0002007 | -3.741% | 0.0002099 | 0.0002007 | 1818 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000884 | -5.556% | 0.00000937 | 0.00000883 | 30199 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001727 | -3.788% | 0.00001815 | 0.0000171 | 14373 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.0000009 | -8.163% | 0.00000099 | 0.0000009 | 233936 |
| FLUX/BTC | FLUX | 0.00000182 | -3.191% | 0.00000188 | 0.00000181 | 153311 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| PEOPLE/BTC | PEOPLE | 0.00000016 | -11.111% | 0.00000018 | 0.00000016 | 1161768 |
| JOE/BTC | JOE | 0.00000149 | -11.310% | 0.00000178 | 0.00000149 | 395328 |
| ACH/BTC | ACH | 0.00000017 | -5.556% | 0.00000019 | 0.00000017 | 120221 |
| IMX/BTC | IMX | 0.00000457 | -3.992% | 0.00000494 | 0.00000453 | 182840 |
| GLMR/BTC | GLMR | 0.00000062 | -6.061% | 0.00000067 | 0.00000061 | 508761 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000929 | -9.011% | 0.00001021 | 0.00000922 | 36827 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000794 | -2.457% | 0.00000825 | 0.00000794 | 20332 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000037 | -2.632% | 0.00000038 | 0.00000037 | 94844 |
| KDA/BTC | KDA | 0.00000311 | -5.758% | 0.00000332 | 0.00000309 | 227981 |
| APE/BTC | APE | 0.00000503 | -3.640% | 0.00000526 | 0.000005 | 80792 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| ASTR/BTC | ASTR | 0.00000021 | -4.545% | 0.00000022 | 0.00000021 | 254908 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.0000106 | -5.778% | 0.00001125 | 0.00001056 | 179421 |
| OP/BTC | OP | 0.00000614 | -4.954% | 0.0000066 | 0.00000612 | 99159 |
| STG/BTC | STG | 0.00000144 | -5.263% | 0.00000152 | 0.00000144 | 186992 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000116 | -4.132% | 0.00000123 | 0.00000115 | 125418 |
| APT/BTC | APT | 0.00003837 | -2.836% | 0.00004069 | 0.00003827 | 30555 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.0000007 | -5.405% | 0.00000074 | 0.0000007 | 1906182 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000176 | -4.865% | 0.00000185 | 0.00000175 | 174699 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ID/BTC | ID | 0.00000143 | -6.536% | 0.00000153 | 0.00000143 | 154033 |
| ARB/BTC | ARB | 0.00000439 | -5.794% | 0.00000468 | 0.00000437 | 1829145 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00002913 | -3.734% | 0.0000304 | 0.00002894 | 736213 |
| MAV/BTC | MAV | 0.00000069 | 2.985% | 0.00000072 | 0.00000063 | 1397434 |
| PENDLE/BTC | PENDLE | 0.00004095 | -4.389% | 0.00004289 | 0.0000407 | 28117 |
| ARKM/BTC | ARKM | 0.00000421 | -7.269% | 0.00000457 | 0.0000042 | 49420 |
| WLD/BTC | WLD | 0.00000784 | -4.970% | 0.00000827 | 0.00000776 | 785092 |
| SEI/BTC | SEI | 0.00000252 | -5.263% | 0.00000267 | 0.0000025 | 539616 |
| CYBER/BTC | CYBER | 0.00001596 | -9.267% | 0.00001761 | 0.00001595 | 109734 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.0000142 | -5.333% | 0.0000151 | 0.0000141 | 57950 |
| ORDI/BTC | ORDI | 0.00007502 | -6.061% | 0.00008121 | 0.00007502 | 7343 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000057 | -9.524% | 0.00000064 | 0.00000057 | 235546 |
| AI/BTC | AI | 0.00000113 | -3.419% | 0.00000129 | 0.00000112 | 1753590 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000177 | -6.349% | 0.00000189 | 0.00000175 | 305803 |
| ALT/BTC | ALT | 0.00000028 | -6.667% | 0.0000003 | 0.00000028 | 7037993 |
| PYTH/BTC | PYTH | 0.00000148 | -12.941% | 0.00000172 | 0.00000148 | 2964523 |
| RONIN/BTC | RONIN | 0.00000448 | -5.085% | 0.00000472 | 0.00000447 | 54740 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.00000037 | -5.128% | 0.0000004 | 0.00000037 | 177191 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000269 | -4.947% | 0.00000284 | 0.00000268 | 90687 |
| WIF/BTC | WIF | 0.0000069 | -6.377% | 0.00000741 | 0.00000683 | 723563 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000078 | -6.024% | 0.00000083 | 0.00000078 | 389106 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000571 | -6.240% | 0.0000061 | 0.00000569 | 809727 |
| W/BTC | W | 0.00000072 | -6.494% | 0.00000077 | 0.00000071 | 1065530 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000208 | -8.370% | 0.00000227 | 0.00000206 | 237294 |
| TAO/BTC | TAO | 0.002834 | -4.127% | 0.002965 | 0.002815 | 511 |
| OMNI/BTC | OMNI | 0.000028 | -5.724% | 0.0000297 | 0.0000278 | 10567 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| IO/BTC | IO | 0.00000502 | -4.563% | 0.00000526 | 0.00000498 | 38314 |
| ZK/BTC | ZK | 0.00000051 | -7.273% | 0.00000055 | 0.00000051 | 406858 |
| ZRO/BTC | ZRO | 0.00001662 | -5.407% | 0.00001762 | 0.00001652 | 55342 |
| BANANA/BTC | BANANA | 0.0001666 | -5.395% | 0.0001763 | 0.0001657 | 884 |
| RENDER/BTC | RENDER | 0.00003043 | -4.638% | 0.00003195 | 0.00003027 | 31199 |
| TON/BTC | TON | 0.00002867 | -1.680% | 0.00002931 | 0.00002844 | 85053 |
| SLF/BTC | SLF | 0.00000049 | -3.922% | 0.00000052 | 0.00000049 | 339634 |
| POL/BTC | POL | 0.00000251 | -4.198% | 0.00000264 | 0.00000249 | 2320019 |
| EIGEN/BTC | EIGEN | 0.00001038 | -6.906% | 0.00001115 | 0.00001036 | 21683 |
| SCR/BTC | SCR | 0.00000294 | -5.466% | 0.00000314 | 0.00000292 | 98805 |
| PNUT/BTC | PNUT | 0.00000179 | -8.205% | 0.00000195 | 0.00000177 | 128753 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| MOVE/BTC | MOVE | 0.00000107 | -4.464% | 0.00000112 | 0.00000107 | 212773 |
| ME/BTC | ME | 0.00000603 | -3.828% | 0.0000063 | 0.00000601 | 11955 |
| USUAL/BTC | USUAL | 0.00000055 | -6.780% | 0.0000006 | 0.00000054 | 381196 |
| S/BTC | S | 0.00000276 | -5.155% | 0.00000292 | 0.00000274 | 177181 |
| BERA/BTC | BERA | 0.00002167 | -8.950% | 0.00002695 | 0.00002156 | 175806 |
| LAYER/BTC | LAYER | 0.00000462 | -5.133% | 0.00000487 | 0.00000461 | 51719 |
| HEI/BTC | HEI | 0.00000362 | -8.816% | 0.00000397 | 0.00000337 | 210764 |
| KAITO/BTC | KAITO | 0.00000918 | -6.039% | 0.00000979 | 0.00000913 | 16591 |
| SHELL/BTC | SHELL | 0.00000099 | -10.811% | 0.00000111 | 0.00000099 | 153439 |
| RED/BTC | RED | 0.00000378 | -10.427% | 0.00000422 | 0.00000376 | 128539 |
| AWE/BTC | AWE | 0.00000046 | 2.222% | 0.00000047 | 0.00000045 | 2579803 |
| A/BTC | A | 0.00000438 | -3.097% | 0.00000457 | 0.00000436 | 29911 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| QTUM/ETH | Qtum | 0.000598 | -4.167% | 0.000659 | 0.00059 | 13970 |
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.1974 | 1.491% | 0.1974 | 0.1921 | 2127 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00004272 | -1.225% | 0.00004325 | 0.00004193 | 14170 |
| LINK/ETH | ChainLink | 0.005243 | -1.131% | 0.005324 | 0.00519 | 82317 |
| XVG/ETH | Verge | 0.00000125 | 1.626% | 0.00000135 | 0.0000012 | 37812727 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ZEC/ETH | Zcash | 0.00922 | 1.319% | 0.00926 | 0.00889 | 332 |
| DASH/ETH | Dash | 0.0052 | -3.525% | 0.00539 | 0.00515 | 350 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00007837 | 2.004% | 0.00007874 | 0.00007598 | 11035767 |
| POWR/ETH | PowerLedger | 0.0000359 | -1.102% | 0.0000364 | 0.0000357 | 24913 |
| XRP/ETH | Ripple | 0.0006445 | 2.269% | 0.000645 | 0.0006184 | 1596836 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| XLM/ETH | Stellar Lumens | 0.00008285 | 3.111% | 0.00008285 | 0.00007875 | 635478 |
| LTC/ETH | Litecoin | 0.02528 | 2.100% | 0.02533 | 0.02452 | 2446 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002739 | -3.147% | 0.0002997 | 0.0002608 | 33874 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| IOTX/ETH | IoTeX | 0.00000643 | 3.376% | 0.00000643 | 0.00000622 | 512985 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000016 | -5.882% | 0.00000018 | 0.00000016 | 49875838 |
| HOT/ETH | Holo | 0.00000022 | 4.762% | 0.00000022 | 0.00000021 | 10130331 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 25.43 | 3.711% | 25.43 | 24.41 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.07083 | -1.433% | 0.07197 | 0.07002 | 422 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| AXS/ETH | AXS | 0.000545 | -3.710% | 0.000577 | 0.000538 | 6276 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.0054 | 1.124% | 0.00546 | 0.00523 | 9982 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000362 | -1.362% | 0.00000372 | 0.00000356 | 13311846 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.002158 | -1.506% | 0.002195 | 0.002131 | 9582 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001554 | -1.458% | 0.0001617 | 0.0001538 | 86723 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| FIL/ETH | FIL | 0.000532 | 2.901% | 0.000561 | 0.000508 | 57462 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000976 | 1.035% | 0.000996 | 0.000948 | 21369 |
| ARB/ETH | ARB | 0.0001114 | -2.195% | 0.0001147 | 0.0001105 | 407227 |
| CYBER/ETH | CYBER | 0.000407 | -5.568% | 0.000431 | 0.0004 | 23194 |
| INJ/ETH | INJ | 0.002865 | -1.513% | 0.002944 | 0.002832 | 1002 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| S/ETH | S | 0.0000698 | -1.828% | 0.0000712 | 0.0000691 | 100418 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/USDT | Ethereum | 4284.48 | -3.839% | 4491.84 | 4262 | 468151 |
| BNB/USDT | Binance Coin | 845.6 | -2.435% | 869.15 | 840 | 240114 |
| NEO/USDT | NEO | 6.425 | -5.124% | 6.793 | 6.336 | 1335322 |
| LTC/USDT | Litecoin | 108.47 | -1.704% | 111.35 | 107.24 | 354069 |
| QTUM/USDT | Qtum | 2.575 | -6.398% | 2.908 | 2.543 | 5209271 |
| ADA/USDT | Cardano | 0.7954 | -3.960% | 0.8452 | 0.7884 | 191330004 |
| XRP/USDT | Ripple | 2.7595 | -1.738% | 2.839 | 2.7014 | 171803450 |
| IOTA/USDT | MIOTA | 0.1834 | -4.876% | 0.1944 | 0.1809 | 14118088 |
| ONT/USDT | Ontology | 0.1393 | -6.573% | 0.1494 | 0.1373 | 13271624 |
| TRX/USDT | TRON | 0.3359 | -1.870% | 0.3431 | 0.3352 | 376726028 |
| ETC/USDT | Ethereum Classic | 20.36 | -3.094% | 21.37 | 20.11 | 755036 |
| ICX/USDT | ICON | 0.1237 | -3.885% | 0.1294 | 0.1224 | 8752328 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.02352 | -4.039% | 0.02468 | 0.02322 | 357393164 |
| LINK/USDT | ChainLink | 22.48 | -4.907% | 23.87 | 22.22 | 7639218 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.1614 | -4.327% | 0.1691 | 0.1602 | 8274067 |
| HOT/USDT | Holo | 0.000912 | -4.202% | 0.000958 | 0.000901 | 1115236445 |
| ZIL/USDT | Zilliqa | 0.01102 | -3.503% | 0.0115 | 0.01089 | 111445682 |
| ZRX/USDT | 0x | 0.2554 | -5.372% | 0.29 | 0.2531 | 50267011 |
| FET/USDT | Fetch.AI | 0.591 | -5.288% | 0.626 | 0.583 | 18219085 |
| BAT/USDT | Basic Attention Token | 0.1487 | -3.001% | 0.155 | 0.146 | 6591021 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 39.95 | -2.035% | 41.44 | 38.69 | 87471 |
| IOST/USDT | IOStoken | 0.003143 | -5.360% | 0.003327 | 0.003114 | 330453503 |
| CELR/USDT | Celer | 0.00732 | -5.548% | 0.00781 | 0.00723 | 123652933 |
| DASH/USDT | Dash | 22.47 | -6.375% | 24.14 | 22.25 | 84686 |
| THETA/USDT | Theta Token | 0.761 | -4.156% | 0.811 | 0.752 | 7221638 |
| ENJ/USDT | EnjinCoin | 0.0654 | -5.080% | 0.0693 | 0.0645 | 22804231 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 4.381 | -3.545% | 4.598 | 4.342 | 1904498 |
| TFUEL/USDT | Theta Fuel | 0.03348 | -3.405% | 0.03534 | 0.03315 | 21078520 |
| ONE/USDT | Harmony | 0.00995 | -6.221% | 0.01067 | 0.00979 | 187110364 |
| ALGO/USDT | Algorand | 0.2268 | -3.407% | 0.2377 | 0.2232 | 38253558 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.20917 | -3.954% | 0.21988 | 0.20673 | 1382651313 |
| DUSK/USDT | Dusk Network | 0.0611 | -5.564% | 0.0655 | 0.0604 | 9448270 |
| ANKR/USDT | Ankr Nework | 0.0147 | -4.793% | 0.01551 | 0.01454 | 97168416 |
| WIN/USDT | WINK | 0.0000523 | -3.754% | 0.00005462 | 0.0000522 | 6954813249 |
| COS/USDT | Contentos | 0.003247 | -5.335% | 0.003449 | 0.003227 | 267428878 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.693 | -4.545% | 0.73 | 0.687 | 548280 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000723 | -5.614% | 0.000771 | 0.000714 | 1037614392 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.1009 | -4.901% | 0.1063 | 0.1002 | 2398504 |
| CVC/USDT | Civic | 0.0867 | -4.199% | 0.0907 | 0.0861 | 5966524 |
| CHZ/USDT | Chiliz | 0.03875 | -4.250% | 0.04069 | 0.03833 | 69545037 |
| BAND/USDT | BAND | 0.754 | -5.985% | 0.806 | 0.745 | 2033685 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.7034 | -3.273% | 0.743 | 0.6932 | 4370372 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.01283 | -3.751% | 0.01345 | 0.01272 | 144133511 |
| HBAR/USDT | Hedera Hashgraph | 0.21447 | -4.057% | 0.22419 | 0.21147 | 191133214 |
| NKN/USDT | NKN | 0.0254 | -5.926% | 0.0276 | 0.025 | 26853138 |
| STX/USDT | STX | 0.602 | -4.747% | 0.634 | 0.594 | 4497879 |
| KAVA/USDT | Kava | 0.3717 | -1.952% | 0.38 | 0.3669 | 7865877 |
| ARPA/USDT | ARPA Chain | 0.02137 | -3.565% | 0.02224 | 0.02109 | 27710712 |
| IOTX/USDT | IoTeX | 0.02756 | -1.219% | 0.02812 | 0.02738 | 36931289 |
| RLC/USDT | iExecRLC | 1.179 | -6.131% | 1.33 | 1.143 | 6023021 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.7679 | -8.431% | 0.8428 | 0.7633 | 1480556 |
| OGN/USDT | OriginToken | 0.0612 | -5.263% | 0.065 | 0.0607 | 24622752 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.362 | -3.979% | 0.379 | 0.359 | 1714318 |
| BNT/USDT | Bancor | 0.7273 | -3.618% | 0.7667 | 0.7206 | 534174 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.002149 | -2.760% | 0.002219 | 0.00214 | 772109262 |
| COTI/USDT | COTI | 0.04899 | -7.461% | 0.05334 | 0.04831 | 27640584 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.01516 | -7.108% | 0.01659 | 0.01507 | 40924830 |
| SOL/USDT | Solana | 197.52 | -3.564% | 205.78 | 196.03 | 4496965 |
| CTSI/USDT | Cartesi | 0.0727 | -6.675% | 0.078 | 0.0717 | 28297257 |
| HIVE/USDT | Hive | 0.1942 | -3.671% | 0.2023 | 0.1925 | 4055472 |
| CHR/USDT | Chromia | 0.0924 | -5.618% | 0.0985 | 0.0911 | 17695678 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.08093 | -4.552% | 0.08521 | 0.08039 | 4189871 |
| MDT/USDT | MDT | 0.02489 | -6.674% | 0.02987 | 0.02451 | 256592097 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.3689 | -5.337% | 0.3979 | 0.3655 | 5480109 |
| LRC/USDT | Loopring | 0.1014 | -2.780% | 0.1086 | 0.0965 | 167044099 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 42.12 | -2.183% | 45.32 | 41.46 | 166273 |
| SC/USDT | Siacoin | 0.002951 | -4.622% | 0.003106 | 0.002932 | 181312429 |
| ZEN/USDT | ZenCash | 6.915 | -5.248% | 7.323 | 6.839 | 503852 |
| SNX/USDT | SNX | 0.654 | -5.628% | 0.698 | 0.646 | 2555115 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.001793 | -4.678% | 0.001893 | 0.001777 | 450726283 |
| DGB/USDT | DGB | 0.00802 | -4.976% | 0.00845 | 0.00796 | 81068867 |
| SXP/USDT | SXP | 0.1665 | -5.666% | 0.1769 | 0.1648 | 6309723 |
| MKR/USDT | MKR | 1577.7 | 1.297% | 1590.9 | 1514.2 | 3112 |
| DCR/USDT | Decred | 15.76 | -3.491% | 16.47 | 15.5 | 24366 |
| STORJ/USDT | Storj | 0.2476 | -5.025% | 0.2612 | 0.2449 | 3530586 |
| MANA/USDT | Decentraland | 0.2848 | -2.499% | 0.3013 | 0.2787 | 20870520 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 5151 | -3.630% | 5355 | 5100 | 220 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.03507 | -3.812% | 0.03732 | 0.03497 | 74267220 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.7372 | -5.159% | 0.7828 | 0.7281 | 21042101 |
| SAND/USDT | SAND | 0.2676 | -4.803% | 0.2826 | 0.2642 | 18649783 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 13.75 | -5.693% | 15.09 | 13.61 | 609755 |
| DOT/USDT | DOT | 3.683 | -3.104% | 3.887 | 3.645 | 8861039 |
| LUNA/USDT | LUNA | 0.1434 | -4.208% | 0.1506 | 0.1416 | 8100990 |
| RSR/USDT | RSR | 0.007082 | -4.258% | 0.00748 | 0.006992 | 447675148 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 32.11 | -4.548% | 34.19 | 31.56 | 119263 |
| SUSHI/USDT | SUSHI | 0.726 | -6.467% | 0.7806 | 0.7142 | 5722729 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 14.69 | -5.409% | 15.61 | 14.51 | 171811 |
| EGLD/USDT | EGLD | 13.87 | -4.147% | 14.92 | 13.71 | 271216 |
| DIA/USDT | DIA | 0.6823 | -4.680% | 0.7201 | 0.6757 | 1274917 |
| RUNE/USDT | RUNE | 1.156 | -4.542% | 1.219 | 1.138 | 10423357 |
| FIO/USDT | FIO | 0.01894 | -4.728% | 0.02005 | 0.01867 | 38413091 |
| UMA/USDT | UMA | 1.339 | -6.560% | 1.441 | 1.32 | 1307561 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.2368 | -3.896% | 0.2481 | 0.233 | 2747967 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 9.274 | -5.038% | 9.831 | 9.189 | 5144210 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0524 | -4.380% | 0.0552 | 0.0519 | 13713742 |
| SUN/USDT | SUN | 0.02208 | -3.073% | 0.02279 | 0.02197 | 38385886 |
| AVAX/USDT | AVAX | 23.18 | -2.564% | 24.33 | 22.86 | 3391581 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0276 | -5.479% | 0.0294 | 0.0273 | 8012264 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.02845 | -9.047% | 0.0321 | 0.02772 | 34922041 |
| XVS/USDT | XVS | 6.16 | -3.750% | 6.46 | 6.12 | 88546 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 303.5 | -5.349% | 321.68 | 301.1 | 119419 |
| NEAR/USDT | NEAR | 2.328 | -3.921% | 2.453 | 2.303 | 12637229 |
| INJ/USDT | INJ | 12.45 | -3.861% | 13.18 | 12.29 | 1197727 |
| AUDIO/USDT | AUDIO | 0.0604 | -4.732% | 0.0636 | 0.06 | 9605115 |
| CTK/USDT | CTK | 0.3132 | -5.492% | 0.3365 | 0.3106 | 1974762 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 2.339 | -7.586% | 2.555 | 2.306 | 3839288 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.04256 | -3.251% | 0.04567 | 0.04245 | 18613122 |
| ROSE/USDT | ROSE | 0.02355 | -5.913% | 0.02514 | 0.02328 | 88233578 |
| AVA/USDT | AVA | 0.5209 | -3.946% | 0.553 | 0.5161 | 1202918 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.02982 | -6.929% | 0.03324 | 0.02952 | 443598982 |
| GRT/USDT | GRT | 0.0869 | -3.659% | 0.0915 | 0.0857 | 46190691 |
| JUV/USDT | JUV | 1.144 | -4.667% | 1.208 | 1.131 | 2209885 |
| PSG/USDT | PSG | 1.595 | -3.040% | 1.705 | 1.585 | 902059 |
| 1INCH/USDT | 1INCH | 0.2362 | -4.062% | 0.2606 | 0.2336 | 15021676 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 13.768 | 5.729% | 13.97 | 12.835 | 481111 |
| ATM/USDT | ATM | 1.355 | 8.054% | 1.573 | 1.204 | 11891127 |
| ASR/USDT | ASR | 2.481 | -3.688% | 2.595 | 2.451 | 1677411 |
| CELO/USDT | CELO | 0.3002 | -4.547% | 0.3233 | 0.2966 | 7601835 |
| RIF/USDT | RIF | 0.0549 | -2.832% | 0.0569 | 0.0546 | 7235550 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0288 | -5.574% | 0.0309 | 0.0284 | 30673988 |
| CKB/USDT | CKB | 0.004633 | -5.023% | 0.004903 | 0.004576 | 377129652 |
| TWT/USDT | TWT | 0.7252 | -3.113% | 0.7503 | 0.721 | 863037 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.4516 | -4.342% | 0.4752 | 0.4482 | 767117 |
| DODO/USDT | DODO | 0.0433 | -5.252% | 0.0459 | 0.0427 | 15672142 |
| CAKE/USDT | CAKE | 2.382 | -4.491% | 2.512 | 2.361 | 4841625 |
| ACM/USDT | ACM | 0.904 | -4.641% | 0.97 | 0.895 | 2162168 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.1212 | 1.934% | 0.125 | 0.1165 | 45276025 |
| OM/USDT | OM | 0.2001 | -6.539% | 0.2153 | 0.196 | 44396250 |
| POND/USDT | POND | 0.00812 | -7.622% | 0.00883 | 0.00808 | 107540498 |
| DEGO/USDT | DEGO | 1.245 | -2.506% | 1.287 | 1.238 | 644019 |
| ALICE/USDT | ALICE | 0.3528 | -6.962% | 0.3797 | 0.3459 | 3342326 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.2576 | -5.190% | 0.2759 | 0.2552 | 2972836 |
| SUPER/USDT | SUPER | 0.5495 | -4.832% | 0.5801 | 0.5424 | 3396903 |
| CFX/USDT | CFX | 0.1774 | -7.652% | 0.1933 | 0.1747 | 112820827 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.1792 | -7.246% | 0.1963 | 0.178 | 4942696 |
| PUNDIX/USDT | PUNDIX | 0.2839 | -2.940% | 0.2929 | 0.282 | 2469477 |
| TLM/USDT | TLM | 0.00421 | -7.877% | 0.00459 | 0.00415 | 261743265 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 1.14 | -2.813% | 1.183 | 1.125 | 1008230 |
| FORTH/USDT | FORTH | 2.706 | -4.953% | 2.85 | 2.681 | 180795 |
| BAKE/USDT | BAKE | 0.0765 | -4.135% | 0.0803 | 0.0757 | 11887875 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.001667 | -5.713% | 0.001771 | 0.00165 | 540007661 |
| SHIB/USDT | SHIB | 0.00001201 | -2.595% | 0.00001261 | 0.00001189 | 1763615143622 |
| ICP/USDT | ICP | 4.669 | -3.433% | 4.931 | 4.621 | 2573747 |
| AR/USDT | AR | 6.07 | -6.327% | 6.51 | 5.98 | 904604 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 1.193 | -3.635% | 1.248 | 1.177 | 1595641 |
| LPT/USDT | LPT | 6.621 | -4.884% | 6.976 | 6.515 | 740800 |
| XVG/USDT | Verge | 0.005364 | -2.473% | 0.006075 | 0.00525 | 685065505 |
| ATA/USDT | ATA | 0.0433 | -5.252% | 0.046 | 0.0428 | 6660640 |
| GTC/USDT | GTC | 0.322 | -2.719% | 0.337 | 0.317 | 2437393 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.1008 | -8.696% | 0.1111 | 0.0996 | 16487671 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 7.85 | -5.308% | 8.34 | 7.75 | 95385 |
| DEXE/USDT | DEXE | 7.351 | -2.390% | 7.533 | 7.209 | 101403 |
| C98/USDT | C98 | 0.0469 | -6.759% | 0.0506 | 0.0463 | 28829532 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 100.04 | -4.469% | 105.09 | 99.76 | 27377 |
| FLOW/USDT | FLOW | 0.395 | -9.195% | 0.441 | 0.392 | 16615565 |
| MINA/USDT | MINA | 0.1745 | -5.008% | 0.1845 | 0.1721 | 12086748 |
| RAY/USDT | RAY | 3.275 | -8.494% | 3.587 | 3.24 | 4865665 |
| FARM/USDT | FARM | 27.21 | -3.647% | 28.64 | 27.02 | 14784 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.02436 | -6.452% | 0.02628 | 0.02408 | 53186564 |
| MBOX/USDT | MBOX | 0.0542 | -7.823% | 0.0591 | 0.0534 | 17771157 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.1306 | -5.568% | 0.1409 | 0.1298 | 3963810 |
| GHST/USDT | GHST | 0.424 | -5.357% | 0.452 | 0.418 | 1025310 |
| WAXP/USDT | WAXP | 0.01937 | -4.251% | 0.02026 | 0.01919 | 25189406 |
| GNO/USDT | GNO | 126.06 | -2.993% | 131.38 | 125.56 | 2428 |
| XEC/USDT | XEC | 0.00001929 | -4.030% | 0.00002014 | 0.0000191 | 36027762030 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.5803 | -4.853% | 0.622 | 0.57 | 18193654 |
| IDEX/USDT | IDEX | 0.03394 | 10.988% | 0.03978 | 0.02905 | 756266803 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.01554 | -5.128% | 0.0167 | 0.01527 | 1012726021 |
| ILV/USDT | ILV | 13.22 | -6.770% | 14.21 | 13.05 | 155520 |
| YGG/USDT | YGG | 0.1487 | -6.830% | 0.1606 | 0.1464 | 19034120 |
| SYS/USDT | Syscoin | 0.03829 | -6.610% | 0.04116 | 0.03786 | 14173509 |
| DF/USDT | DF | 0.02609 | -5.710% | 0.02789 | 0.02579 | 20435133 |
| FIDA/USDT | FIDA | 0.0836 | -7.624% | 0.0908 | 0.0822 | 24860996 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.661 | -5.301% | 0.699 | 0.653 | 1803333 |
| RAD/USDT | RAD | 0.657 | -4.367% | 0.69 | 0.654 | 1349062 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0521 | -4.579% | 0.055 | 0.0515 | 37979620 |
| LAZIO/USDT | LAZIO | 0.894 | -6.289% | 0.999 | 0.887 | 1721774 |
| CHESS/USDT | CHESS | 0.07023 | -6.745% | 0.07564 | 0.06958 | 10584435 |
| ADX/USDT | AdEx | 0.131 | -3.035% | 0.1369 | 0.1302 | 3943985 |
| AUCTION/USDT | AUCTION | 9.39 | -5.056% | 9.92 | 9.29 | 256075 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 6.071 | -5.920% | 6.508 | 6.001 | 198144 |
| CITY/USDT | CITY | 1.007 | -1.947% | 1.068 | 0.993 | 3120374 |
| ENS/USDT | ENS | 21.88 | -3.824% | 22.93 | 21.67 | 323822 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00688 | -4.312% | 0.00724 | 0.0068 | 70164245 |
| PORTO/USDT | PORTO | 0.954 | -5.451% | 1.149 | 0.944 | 3285173 |
| POWR/USDT | PowerLedger | 0.1547 | -4.800% | 0.1627 | 0.1534 | 1902401 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.01388 | -5.062% | 0.01469 | 0.01367 | 245526889 |
| AMP/USDT | AMP | 0.003215 | -5.022% | 0.003397 | 0.003202 | 349386466 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.967 | -5.289% | 1.029 | 0.955 | 2489337 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 9.28 | -6.263% | 10 | 9.21 | 66187 |
| SANTOS/USDT | SANTOS | 1.884 | -3.434% | 1.969 | 1.854 | 1397709 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0979 | -9.352% | 0.1086 | 0.0966 | 11902766 |
| FLUX/USDT | FLUX | 0.1974 | -2.998% | 0.2069 | 0.1954 | 4336661 |
| FXS/USDT | FXS | 2.495 | -4.038% | 2.608 | 2.467 | 358708 |
| VOXEL/USDT | VOXEL | 0.0552 | -2.646% | 0.0588 | 0.0541 | 23058515 |
| HIGH/USDT | HIGH | 0.5 | -5.123% | 0.53 | 0.494 | 2416769 |
| CVX/USDT | CVX | 3.346 | -5.614% | 3.572 | 3.31 | 599396 |
| PEOPLE/USDT | PEOPLE | 0.01761 | -7.656% | 0.01915 | 0.01733 | 231618606 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0004673 | -4.301% | 0.0004898 | 0.0004628 | 1959116466 |
| JOE/USDT | JOE | 0.1622 | -10.781% | 0.1933 | 0.1607 | 40334559 |
| ACH/USDT | ACH | 0.01917 | -3.426% | 0.0201 | 0.01891 | 159959453 |
| IMX/USDT | IMX | 0.495 | -4.440% | 0.542 | 0.489 | 5952610 |
| GLMR/USDT | GLMR | 0.0675 | -7.534% | 0.0734 | 0.0671 | 19934949 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.1673 | -5.373% | 0.1776 | 0.1656 | 2120901 |
| API3/USDT | API3 | 1.0128 | -8.600% | 1.114 | 0.9984 | 3303033 |
| BTTC/USDT | BTTC | 0.00000064 | -3.030% | 0.00000067 | 0.00000064 | 2857511179586 |
| ACA/USDT | ACA | 0.0284 | -4.377% | 0.0322 | 0.0281 | 90366957 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.866 | -2.368% | 0.907 | 0.852 | 526149 |
| WOO/USDT | WOO | 0.0656 | -5.339% | 0.0701 | 0.0647 | 11322678 |
| ALPINE/USDT | ALPINE | 1.81 | -3.928% | 1.895 | 1.783 | 1860941 |
| T/USDT | T | 0.01574 | -3.554% | 0.01638 | 0.01559 | 37993758 |
| ASTR/USDT | ASTR | 0.02275 | -5.090% | 0.02405 | 0.02248 | 50019952 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.0401 | -4.751% | 0.0426 | 0.0397 | 73414999 |
| KDA/USDT | KDA | 0.3389 | -5.966% | 0.3636 | 0.3334 | 5590555 |
| APE/USDT | APE | 0.5483 | -3.756% | 0.5775 | 0.5414 | 5136458 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 182.4 | -3.747% | 190.9 | 180.8 | 1943 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.1268 | -3.354% | 0.132 | 0.1257 | 5060267 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 1.222 | -1.133% | 1.255 | 1.211 | 847953 |
| REI/USDT | REI | 0.01591 | -5.579% | 0.01693 | 0.01569 | 22202048 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 1.1583 | -5.143% | 1.2271 | 1.1445 | 16706929 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.669 | -4.782% | 0.7238 | 0.662 | 35419557 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1567 | -5.432% | 0.1664 | 0.1559 | 7953224 |
| LUNC/USDT | LUNC | 0.00005756 | -2.787% | 0.00005997 | 0.00005716 | 57833911423 |
| GMX/USDT | GMX | 14.11 | -5.429% | 14.96 | 13.96 | 158952 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.1268 | -4.518% | 0.1331 | 0.1254 | 10034510 |
| APT/USDT | APT | 4.184 | -2.766% | 4.462 | 4.144 | 6645388 |
| OSMO/USDT | OSMO | 0.1601 | -4.304% | 0.1681 | 0.1596 | 3139236 |
| HFT/USDT | HFT | 0.0767 | -5.890% | 0.082 | 0.0757 | 22382357 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.521 | -5.787% | 0.557 | 0.512 | 2175564 |
| HOOK/USDT | HOOK | 0.1062 | -8.369% | 0.1166 | 0.1034 | 26228747 |
| MAGIC/USDT | MAGIC | 0.1918 | -4.672% | 0.2014 | 0.1885 | 13698813 |
| HIFI/USDT | HIFI | 0.0887 | -7.508% | 0.0972 | 0.0867 | 15292216 |
| RPL/USDT | RPL | 6.65 | -7.382% | 7.3 | 6.52 | 290217 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 2.131 | -3.922% | 2.24 | 2.12 | 175957 |
| SYN/USDT | SYN | 0.1171 | -6.768% | 0.1268 | 0.115 | 5357878 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 8.57 | -4.767% | 9.268 | 8.458 | 569861 |
| LQTY/USDT | LQTY | 0.756 | -2.828% | 0.801 | 0.74 | 1910660 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.01279 | -2.885% | 0.01334 | 0.0127 | 104623753 |
| GAS/USDT | NeoGas | 3.201 | -3.059% | 3.313 | 3.161 | 474603 |
| GLM/USDT | GLM | 0.2282 | -3.875% | 0.238 | 0.2261 | 2735903 |
| PROM/USDT | PROM | 9.262 | 2.558% | 9.308 | 8.975 | 159398 |
| QKC/USDT | QuarkChain | 0.006633 | -4.465% | 0.007363 | 0.006612 | 118449678 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.1563 | -5.900% | 0.1667 | 0.1543 | 9858680 |
| ARB/USDT | ARB | 0.4777 | -6.002% | 0.5139 | 0.4724 | 120906621 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.01986 | -5.787% | 0.02117 | 0.01963 | 31687562 |
| EDU/USDT | EDU | 0.1299 | -5.459% | 0.1379 | 0.1282 | 11354580 |
| SUI/USDT | SUI | 3.1697 | -3.980% | 3.339 | 3.1331 | 44348854 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000934 | -4.888% | 0.00000995 | 0.00000921 | 11389091924748 |
| FLOKI/USDT | FLOKI | 0.00008844 | -5.975% | 0.00009453 | 0.0000869 | 191299232647 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.0758 | 4.422% | 0.07794 | 0.0677 | 298684538 |
| PENDLE/USDT | PENDLE | 4.456 | -4.603% | 4.691 | 4.409 | 3054734 |
| ARKM/USDT | ARKM | 0.463 | -6.085% | 0.497 | 0.454 | 20041965 |
| WBETH/USDT | WBETH | 4610.83 | -3.991% | 4865.94 | 4591.68 | 418 |
| WLD/USDT | WLD | 0.852 | -5.333% | 0.907 | 0.84 | 30269236 |
| SEI/USDT | SEI | 0.2741 | -5.613% | 0.2918 | 0.2709 | 95174624 |
| CYBER/USDT | CYBER | 1.745 | -9.115% | 1.925 | 1.72 | 4676412 |
| ARK/USDT | Ark | 0.4214 | -4.227% | 0.441 | 0.4171 | 1180876 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.003227 | -2.449% | 0.003335 | 0.003209 | 141316041 |
| NTRN/USDT | NTRN | 0.094 | -7.843% | 0.1033 | 0.0927 | 23347473 |
| TIA/USDT | TIA | 1.545 | -5.215% | 1.653 | 1.523 | 10909938 |
| MEME/USDT | MEME | 0.002494 | -10.992% | 0.00282 | 0.002463 | 3638941216 |
| ORDI/USDT | ORDI | 8.23 | -6.732% | 8.927 | 8.111 | 996766 |
| BEAMX/USDT | BEAMX | 0.006788 | -6.009% | 0.007238 | 0.006704 | 425468443 |
| PIVX/USDT | PIVX | 0.1283 | -4.468% | 0.1379 | 0.1277 | 2587517 |
| VIC/USDT | VIC | 0.2164 | -6.804% | 0.2325 | 0.2141 | 3250471 |
| BLUR/USDT | BLUR | 0.07414 | -4.569% | 0.07835 | 0.07324 | 29370779 |
| VANRY/USDT | VANRY | 0.0262 | -6.762% | 0.0283 | 0.0258 | 61445910 |
| JTO/USDT | JTO | 1.832 | -4.384% | 1.923 | 1.813 | 2174522 |
| 1000SATS/USDT | 1000SATS | 0.00003391 | -6.968% | 0.00003665 | 0.00003321 | 94640694857 |
| BONK/USDT | BONK | 0.00002029 | -11.087% | 0.00002283 | 0.00002006 | 2445174569295 |
| ACE/USDT | ACE | 0.494 | -5.725% | 0.527 | 0.487 | 1409729 |
| NFP/USDT | NFP | 0.0621 | -9.607% | 0.0691 | 0.0614 | 22941534 |
| AI/USDT | AI | 0.1231 | -3.527% | 0.1404 | 0.1212 | 110083893 |
| XAI/USDT | XAI | 0.0456 | -6.557% | 0.0492 | 0.0447 | 84308437 |
| MANTA/USDT | MANTA | 0.193 | -6.447% | 0.2078 | 0.1894 | 11346368 |
| ALT/USDT | ALT | 0.0308 | -8.415% | 0.03377 | 0.03034 | 147484574 |
| JUP/USDT | JUP | 0.4765 | -4.947% | 0.5048 | 0.4718 | 15278205 |
| PYTH/USDT | PYTH | 0.1618 | -12.917% | 0.1885 | 0.1607 | 163349591 |
| RONIN/USDT | RONIN | 0.488 | -4.873% | 0.516 | 0.484 | 4286469 |
| DYM/USDT | DYM | 0.201 | -7.373% | 0.218 | 0.199 | 7530374 |
| PIXEL/USDT | PIXEL | 0.02863 | -7.436% | 0.03104 | 0.0281 | 87730813 |
| STRK/USDT | STRK | 0.1215 | -5.078% | 0.1298 | 0.12 | 32529813 |
| PORTAL/USDT | PORTAL | 0.04 | -7.834% | 0.0436 | 0.0392 | 38388502 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.2934 | -4.895% | 0.3097 | 0.2898 | 5292237 |
| WIF/USDT | WIF | 0.751 | -6.592% | 0.809 | 0.739 | 35013843 |
| METIS/USDT | METIS | 14.97 | -7.650% | 16.31 | 14.78 | 111940 |
| AEVO/USDT | AEVO | 0.0852 | -6.681% | 0.0916 | 0.084 | 12859972 |
| BOME/USDT | BOME | 0.001816 | -7.157% | 0.001963 | 0.00178 | 2628127108 |
| ETHFI/USDT | ETHFI | 1.025 | -7.072% | 1.107 | 1.007 | 16854506 |
| ENA/USDT | ENA | 0.6221 | -6.395% | 0.6655 | 0.6165 | 132487059 |
| W/USDT | W | 0.0787 | -7.193% | 0.085 | 0.0777 | 99642371 |
| TNSR/USDT | TNSR | 0.1092 | -8.081% | 0.12 | 0.1076 | 10536335 |
| SAGA/USDT | SAGA | 0.2274 | -8.232% | 0.2486 | 0.2227 | 15717241 |
| TAO/USDT | TAO | 308.6 | -4.369% | 323.4 | 304.5 | 53922 |
| OMNI/USDT | OMNI | 3.05 | -5.573% | 3.26 | 3.01 | 1076749 |
| REZ/USDT | REZ | 0.0114 | -8.360% | 0.01249 | 0.01117 | 173774203 |
| NOT/USDT | NOT | 0.001725 | -3.035% | 0.001817 | 0.001703 | 2296998696 |
| IO/USDT | IO | 0.544 | -5.226% | 0.576 | 0.538 | 7998578 |
| ZK/USDT | ZK | 0.05586 | -6.635% | 0.06018 | 0.05499 | 85767621 |
| LISTA/USDT | LISTA | 0.2504 | -9.407% | 0.2777 | 0.2474 | 15128339 |
| ZRO/USDT | ZRO | 1.811 | -5.431% | 1.923 | 1.787 | 2519518 |
| G/USDT | G | 0.0111 | -6.250% | 0.01188 | 0.011 | 45844172 |
| BANANA/USDT | BANANA | 18.2 | -5.307% | 19.33 | 17.91 | 99409 |
| RENDER/USDT | RENDER | 3.315 | -4.741% | 3.497 | 3.276 | 2760855 |
| TON/USDT | TON | 3.12 | -1.948% | 3.188 | 3.093 | 4325029 |
| DOGS/USDT | DOGS | 0.0001254 | -6.208% | 0.0001344 | 0.0001225 | 16401943359 |
| SLF/USDT | SLF | 0.0529 | -5.704% | 0.0573 | 0.0523 | 38884092 |
| POL/USDT | POL | 0.2733 | -4.674% | 0.2888 | 0.2702 | 203171179 |
| NEIRO/USDT | NEIRO | 0.00032076 | -8.774% | 0.00035338 | 0.00031562 | 42237370737 |
| TURBO/USDT | TURBO | 0.003634 | -7.579% | 0.003948 | 0.003566 | 964501910 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0011295 | -5.544% | 0.0011979 | 0.0011147 | 2214414503 |
| CATI/USDT | CATI | 0.0947 | -9.378% | 0.1047 | 0.0935 | 32551008 |
| HMSTR/USDT | HMSTR | 0.000656 | -6.686% | 0.000706 | 0.000644 | 1845352858 |
| EIGEN/USDT | EIGEN | 1.135 | -7.347% | 1.228 | 1.117 | 7239874 |
| SCR/USDT | SCR | 0.321 | -5.588% | 0.344 | 0.317 | 4837763 |
| BNSOL/USDT | BNSOL | 211.4 | -3.558% | 220.3 | 210 | 18220 |
| LUMIA/USDT | LUMIA | 0.294 | -7.837% | 0.32 | 0.29 | 4648875 |
| KAIA/USDT | KAIA | 0.1442 | -3.221% | 0.1492 | 0.1432 | 16482694 |
| COW/USDT | COW | 0.3237 | -6.472% | 0.3471 | 0.3198 | 4627077 |
| CETUS/USDT | CETUS | 0.0863 | -4.218% | 0.0911 | 0.085 | 23931301 |
| PNUT/USDT | PNUT | 0.1951 | -8.145% | 0.2131 | 0.1914 | 75385855 |
| ACT/USDT | ACT | 0.0363 | -8.333% | 0.0397 | 0.0355 | 113377637 |
| USUAL/USDT | USUAL | 0.0599 | -7.419% | 0.0659 | 0.0589 | 79052528 |
| THE/USDT | THE | 0.3242 | -8.521% | 0.3557 | 0.3186 | 5771429 |
| ACX/USDT | ACX | 0.1428 | -8.344% | 0.1564 | 0.1411 | 7630863 |
| ORCA/USDT | ORCA | 2.148 | -5.416% | 2.271 | 2.122 | 819309 |
| MOVE/USDT | MOVE | 0.1164 | -4.902% | 0.123 | 0.1153 | 10417889 |
| ME/USDT | ME | 0.656 | -4.094% | 0.686 | 0.65 | 880036 |
| VELODROME/USDT | VELODROME | 0.0484 | -5.098% | 0.0516 | 0.0481 | 21355718 |
| VANA/USDT | VANA | 3.853 | -5.956% | 4.106 | 3.807 | 390091 |
| 1000CAT/USDT | 1000CAT | 0.00712 | -9.873% | 0.00792 | 0.00702 | 271656793 |
| PENGU/USDT | PENGU | 0.028229 | -5.525% | 0.029901 | 0.027587 | 2229355051 |
| BIO/USDT | BIO | 0.1415 | -14.810% | 0.169 | 0.1366 | 225151820 |
| D/USDT | D | 0.03012 | -5.934% | 0.03232 | 0.02962 | 19386873 |
| AIXBT/USDT | AIXBT | 0.0953 | -9.324% | 0.1056 | 0.0935 | 50592577 |
| CGPT/USDT | CGPT | 0.0749 | -7.759% | 0.0815 | 0.0739 | 21141516 |
| COOKIE/USDT | COOKIE | 0.1136 | -9.626% | 0.1262 | 0.1108 | 20413433 |
| S/USDT | S | 0.2995 | -5.788% | 0.3187 | 0.2965 | 64921743 |
| SOLV/USDT | SOLV | 0.04201 | -2.370% | 0.04388 | 0.04164 | 57844900 |
| TRUMP/USDT | TRUMP | 8.33 | -4.032% | 9.24 | 8.26 | 21527202 |
| ANIME/USDT | ANIME | 0.015 | -4.641% | 0.01579 | 0.01481 | 88723756 |
| BERA/USDT | BERA | 2.369 | -8.497% | 2.671 | 2.339 | 7793420 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001112 | -2.285% | 0.001168 | 0.001103 | 687294231 |
| TST/USDT | TST | 0.02343 | -8.655% | 0.0257 | 0.02311 | 112294333 |
| LAYER/USDT | LAYER | 0.5031 | -5.343% | 0.5321 | 0.4988 | 4263020 |
| HEI/USDT | HEI | 0.3944 | -9.666% | 0.4368 | 0.3633 | 8851387 |
| KAITO/USDT | KAITO | 1.0053 | -6.091% | 1.0757 | 0.9894 | 5516618 |
| SHELL/USDT | SHELL | 0.1087 | -10.902% | 0.1225 | 0.1065 | 25134019 |
| RED/USDT | RED | 0.4122 | -10.914% | 0.4629 | 0.4076 | 9332051 |
| GPS/USDT | GPS | 0.00987 | -9.698% | 0.01097 | 0.0097 | 142601551 |
| EPIC/USDT | EPIC | 2.173 | -4.609% | 2.308 | 2.155 | 861770 |
| BMT/USDT | BMT | 0.0626 | -7.941% | 0.0684 | 0.0617 | 59040321 |
| FORM/USDT | FORM | 3.1862 | 4.902% | 3.2186 | 2.76 | 14027997 |
| NIL/USDT | NIL | 0.2571 | -6.915% | 0.2779 | 0.2539 | 2870560 |
| PARTI/USDT | PARTI | 0.1741 | -7.147% | 0.1946 | 0.1723 | 26525646 |
| MUBARAK/USDT | MUBARAK | 0.02721 | -9.179% | 0.03012 | 0.0266 | 121551976 |
| TUT/USDT | TUT | 0.05969 | -1.061% | 0.0605 | 0.0581 | 33665412 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.02291 | -4.222% | 0.02414 | 0.02267 | 72097320 |
| BANANAS31/USDT | BANANAS31 | 0.006625 | -6.743% | 0.00712 | 0.006551 | 434371726 |
| GUN/USDT | GUN | 0.02101 | -5.275% | 0.02223 | 0.02066 | 81043802 |
| BABY/USDT | BABY | 0.043 | -7.427% | 0.04657 | 0.0423 | 57167841 |
| ONDO/USDT | ONDO | 0.8759 | -3.811% | 0.9134 | 0.8687 | 24398598 |
| BIGTIME/USDT | BIGTIME | 0.05032 | -6.381% | 0.05418 | 0.0497 | 48875930 |
| VIRTUAL/USDT | VIRTUAL | 1.0366 | -8.411% | 1.1381 | 1.02 | 12603431 |
| KERNEL/USDT | KERNEL | 0.1811 | -12.765% | 0.2078 | 0.1789 | 48109253 |
| WCT/USDT | WCT | 0.2859 | -5.300% | 0.3027 | 0.2819 | 19590742 |
| HYPER/USDT | HYPER | 0.2862 | -6.409% | 0.3063 | 0.2823 | 8775612 |
| INIT/USDT | INIT | 0.3106 | -8.188% | 0.3386 | 0.3045 | 16405584 |
| SIGN/USDT | SIGN | 0.06706 | -4.541% | 0.0713 | 0.06648 | 32071784 |
| STO/USDT | STO | 0.0806 | -6.388% | 0.0868 | 0.0793 | 16002189 |
| KMNO/USDT | KMNO | 0.05406 | -8.186% | 0.06008 | 0.0533 | 55906819 |
| SXT/USDT | SXT | 0.0703 | -4.354% | 0.0738 | 0.0695 | 19925693 |
| NXPC/USDT | NXPC | 0.6662 | -7.331% | 0.7198 | 0.6592 | 3782387 |
| AWE/USDT | AWE | 0.04843 | -2.731% | 0.05175 | 0.04813 | 33939545 |
| HAEDAL/USDT | HAEDAL | 0.1241 | -5.699% | 0.1319 | 0.1226 | 10035226 |
| HUMA/USDT | HUMA | 0.0236 | -5.713% | 0.02516 | 0.02315 | 202347799 |
| A/USDT | A | 0.478 | -3.121% | 0.5001 | 0.4727 | 9242534 |
| SOPH/USDT | SOPH | 0.02853 | -5.216% | 0.03025 | 0.02808 | 55506089 |
| RESOLV/USDT | RESOLV | 0.1365 | -6.953% | 0.1471 | 0.1344 | 26514415 |
| HOME/USDT | HOME | 0.03542 | -1.638% | 0.03722 | 0.03479 | 91430406 |
| SPK/USDT | SPK | 0.06007 | 1.351% | 0.065381 | 0.055424 | 234690296 |
| NEWT/USDT | NEWT | 0.2517 | -7.224% | 0.2723 | 0.2482 | 5447983 |
| LA/USDT | LA | 0.2925 | -6.310% | 0.3125 | 0.2856 | 7436034 |
| ERA/USDT | ERA | 0.6826 | -9.553% | 0.7569 | 0.6732 | 3685173 |
| C/USDT | C | 0.2048 | -12.925% | 0.2426 | 0.2014 | 51740614 |
| TREE/USDT | TREE | 0.3088 | -8.368% | 0.3485 | 0.3043 | 32673916 |
| A2Z/USDT | A2Z | 0.00519 | -8.867% | 0.005722 | 0.005119 | 604702988 |
| TOWNS/USDT | TOWNS | 0.0227 | -9.706% | 0.0252 | 0.02232 | 209955677 |
| PROVE/USDT | PROVE | 0.8716 | -9.341% | 0.9643 | 0.8686 | 8281164 |
| PLUME/USDT | PLUME | 0.07832 | -5.044% | 0.08268 | 0.07711 | 1657635016 |
| DOLO/USDT | DOLO | 0.2226 | -33.313% | 0.3385 | 0.2209 | 168021741 |
| MITO/USDT | MITO | 0.2022 | -17.503% | 0.2487 | 0.2 | 139710597 |
| WLFI/USDT | WLFI | 0.2161 | 8.050% | 0.478 | 0.2 | 3498373979 |