Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.02176 | -2.727% | 0.02238 | 0.0216 | 43105 |
| NEO/BTC | NEO | 0.000056 | -13.313% | 0.0000649 | 0.0000507 | 737861 |
| GAS/BTC | NeoGas | 0.0000248 | -13.287% | 0.0000286 | 0.0000231 | 161298 |
| LRC/BTC | Loopring | 0.00000112 | -3.448% | 0.00000116 | 0.00000112 | 340062 |
| QTUM/BTC | Qtum | 0.00002241 | -2.310% | 0.00002327 | 0.00002196 | 10901 |
| ZRX/BTC | 0x | 0.00000279 | -3.793% | 0.00000291 | 0.00000275 | 429389 |
| KNC/BTC | KyberNetwork | 0.00000386 | -3.015% | 0.00000404 | 0.00000378 | 231081 |
| IOTA/BTC | MIOTA | 0.00000197 | -3.902% | 0.00000205 | 0.00000193 | 1440966 |
| LINK/BTC | ChainLink | 0.0001566 | -4.976% | 0.0001649 | 0.0001553 | 358014 |
| MTL/BTC | Metal | 0.00000805 | -3.593% | 0.00000835 | 0.00000788 | 46420 |
| EOS/BTC | EOS | 0.00000975 | 20.818% | 0.00000997 | 0.00000794 | 4773538 |
| ETC/BTC | Ethereum Classic | 0.0001954 | -1.611% | 0.0002035 | 0.0001908 | 64176 |
| ZEC/BTC | Zcash | 0.0004707 | -1.176% | 0.0004875 | 0.0004546 | 6462 |
| DASH/BTC | Dash | 0.0002606 | -1.846% | 0.0002666 | 0.0002557 | 5984 |
| REQ/BTC | Request Network | 0.00000124 | -16.216% | 0.00000148 | 0.00000122 | 862684 |
| TRX/BTC | TRON | 0.00000284 | 1.429% | 0.00000284 | 0.00000271 | 17421645 |
| POWR/BTC | PowerLedger | 0.00000177 | -4.324% | 0.00000185 | 0.00000177 | 51368 |
| XRP/BTC | Ripple | 0.0000245 | -2.429% | 0.00002524 | 0.00002398 | 14087542 |
| ENJ/BTC | EnjinCoin | 0.00000089 | -6.316% | 0.00000095 | 0.00000088 | 1703523 |
| STORJ/BTC | Storj | 0.000003 | -4.459% | 0.00000314 | 0.00000295 | 149555 |
| KMD/BTC | Komodo | 0.00000166 | -2.353% | 0.00000172 | 0.00000162 | 265289 |
| NULS/BTC | Nuls | 0.00000112 | -5.882% | 0.0000012 | 0.0000011 | 332156 |
| BAT/BTC | Basic Attention Token | 0.00000157 | -4.268% | 0.00000164 | 0.00000155 | 401486 |
| LSK/BTC | Lisk | 0.00000577 | -2.862% | 0.00000594 | 0.00000566 | 46393 |
| MANA/BTC | Decentraland | 0.00000286 | -4.667% | 0.000003 | 0.00000281 | 581424 |
| ADA/BTC | Cardano | 0.00000777 | -2.387% | 0.00000807 | 0.00000768 | 5744599 |
| XLM/BTC | Stellar Lumens | 0.00000313 | -1.881% | 0.00000324 | 0.00000308 | 5095048 |
| ICX/BTC | ICON | 0.00000104 | -5.455% | 0.0000011 | 0.00000103 | 870150 |
| ELF/BTC | aelf | 0.00000299 | 10.741% | 0.00000312 | 0.00000269 | 1467327 |
| RLC/BTC | iExecRLC | 0.00001326 | -5.824% | 0.00001408 | 0.00001319 | 51223 |
| PIVX/BTC | PIVX | 0.00000155 | -1.899% | 0.00000162 | 0.00000155 | 100098 |
| STEEM/BTC | Steem | 0.00000143 | -4.667% | 0.00000151 | 0.00000142 | 137675 |
| ONT/BTC | Ontology | 0.00000159 | -5.357% | 0.00000168 | 0.00000157 | 249172 |
| WAN/BTC | Wancoin | 0.00000117 | -1.681% | 0.00000127 | 0.00000116 | 564600 |
| SYS/BTC | Syscoin | 0.00000044 | -8.333% | 0.00000048 | 0.00000044 | 1157029 |
| ZEN/BTC | ZenCash | 0.0000981 | -5.854% | 0.0001045 | 0.0000967 | 29419 |
| THETA/BTC | Theta Token | 0.00000939 | -3.988% | 0.00000979 | 0.00000926 | 769145 |
| IOTX/BTC | IoTeX | 0.00000021 | -8.696% | 0.00000023 | 0.0000002 | 3151350 |
| DATA/BTC | Streamr DATAcoin | 0.00000018 | -10.000% | 0.0000002 | 0.00000018 | 1533771 |
| ARDR/BTC | Ardor | 0.00000065 | -1.515% | 0.00000066 | 0.00000064 | 280809 |
| RVN/BTC | Ravencoin | 0.00000012 | -7.692% | 0.00000014 | 0.00000012 | 17589973 |
| ONG/BTC | ONG | 0.00000211 | -4.955% | 0.00000222 | 0.0000021 | 112934 |
| FET/BTC | Fetch.AI | 0.00000521 | -5.273% | 0.00000551 | 0.00000515 | 1755420 |
| CELR/BTC | Celer | 0.00000011 | 10.000% | 0.00000011 | 0.0000001 | 233187 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000515 | -8.036% | 0.00000563 | 0.00000504 | 124265 |
| ALGO/BTC | Algorand | 0.00000215 | -2.715% | 0.00000225 | 0.0000021 | 3264405 |
| DOGE/BTC | Dogecoin | 0.00000199 | -2.451% | 0.00000204 | 0.00000196 | 41412675 |
| DUSK/BTC | Dusk Network | 0.00000084 | -7.692% | 0.00000091 | 0.00000083 | 325874 |
| ANKR/BTC | Ankr Nework | 0.0000002 | -4.762% | 0.00000021 | 0.00000019 | 5886617 |
| CHZ/BTC | Chiliz | 0.00000048 | -7.692% | 0.00000052 | 0.00000048 | 1786927 |
| BAND/BTC | BAND | 0.0000081 | -5.374% | 0.00000856 | 0.000008 | 131168 |
| HBAR/BTC | Hedera Hashgraph | 0.00000195 | -2.500% | 0.00000205 | 0.00000191 | 16291108 |
| NKN/BTC | NKN | 0.00000044 | -10.204% | 0.00000049 | 0.00000044 | 605449 |
| STX/BTC | STX | 0.00000698 | -3.324% | 0.00000726 | 0.00000688 | 2720315 |
| KAVA/BTC | Kava | 0.00000477 | 5.531% | 0.00000477 | 0.00000415 | 1356430 |
| ARPA/BTC | ARPA Chain | 0.00000029 | -3.333% | 0.00000031 | 0.00000028 | 1368343 |
| BCH/BTC | Bitcoin Cash | 0.003552 | -1.851% | 0.003742 | 0.003513 | 8291 |
| OGN/BTC | OriginToken | 0.00000068 | -1.449% | 0.00000069 | 0.00000067 | 77450 |
| LTO/BTC | LTO Network | 0.00000058 | -6.452% | 0.00000062 | 0.00000058 | 71325 |
| COTI/BTC | COTI | 0.0000008 | -2.439% | 0.00000083 | 0.00000078 | 2270986 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000044 | -6.383% | 0.00000047 | 0.00000043 | 325896 |
| SOL/BTC | Solana | 0.0014227 | -4.356% | 0.0015427 | 0.0014215 | 413774 |
| CTSI/BTC | Cartesi | 0.00000072 | -5.263% | 0.00000076 | 0.00000071 | 348587 |
| HIVE/BTC | Hive | 0.00000268 | -3.597% | 0.00000278 | 0.00000265 | 240473 |
| CHR/BTC | Chromia | 0.00000108 | -2.703% | 0.00000119 | 0.00000106 | 900480 |
| COMP/BTC | COMP | 0.000537 | 3.468% | 0.000583 | 0.000492 | 21581 |
| SXP/BTC | SXP | 0.00000203 | -4.695% | 0.00000213 | 0.00000201 | 1668164 |
| SNX/BTC | SNX | 0.00000786 | -5.981% | 0.00000841 | 0.00000777 | 121927 |
| MKR/BTC | MKR | 0.01553 | -4.724% | 0.01639 | 0.01546 | 907 |
| RUNE/BTC | RUNE | 0.00001356 | -2.796% | 0.00001403 | 0.00001344 | 261420 |
| FIO/BTC | FIO | 0.00000017 | -5.556% | 0.00000018 | 0.00000016 | 222692 |
| AVA/BTC | AVA | 0.00000601 | -5.503% | 0.00000652 | 0.00000589 | 145492 |
| YFI/BTC | YFI | 0.0565 | -1.051% | 0.0575 | 0.0555 | 16 |
| JST/BTC | JUST | 0.00000038 | 5.556% | 0.00000039 | 0.00000036 | 675857 |
| CRV/BTC | CRV | 0.00000601 | -4.905% | 0.00000646 | 0.00000581 | 2173598 |
| SAND/BTC | SAND | 0.00000312 | -3.406% | 0.00000323 | 0.00000306 | 1998805 |
| NMR/BTC | NMR | 0.0000896 | -5.285% | 0.0000946 | 0.0000885 | 10431 |
| DOT/BTC | DOT | 0.000048 | -1.840% | 0.0000489 | 0.0000474 | 126004 |
| PAXG/BTC | PAXG | 0.03863 | 5.030% | 0.03876 | 0.03546 | 480 |
| TRB/BTC | TRB | 0.000286 | -8.333% | 0.000314 | 0.000281 | 3127 |
| SUSHI/BTC | SUSHI | 0.00000669 | -5.907% | 0.00000711 | 0.00000656 | 894223 |
| KSM/BTC | KSM | 0.0001803 | -3.891% | 0.0001877 | 0.0001762 | 6920 |
| EGLD/BTC | EGLD | 0.0001851 | -4.489% | 0.0001945 | 0.0001822 | 23526 |
| DIA/BTC | DIA | 0.00000402 | -3.597% | 0.00000417 | 0.00000397 | 89883 |
| UMA/BTC | UMA | 0.00001311 | -3.886% | 0.00001387 | 0.00001311 | 36224 |
| BEL/BTC | BEL | 0.00000839 | -4.224% | 0.00000929 | 0.00000821 | 133385 |
| UNI/BTC | UNI | 0.0000707 | -3.940% | 0.0000769 | 0.0000702 | 81376 |
| OXT/BTC | OXT | 0.00000075 | -1.316% | 0.00000077 | 0.00000072 | 576542 |
| AVAX/BTC | AVAX | 0.0002181 | -6.355% | 0.0002334 | 0.0002155 | 205072 |
| FLM/BTC | FLM | 0.00000031 | -6.061% | 0.00000034 | 0.0000003 | 1827832 |
| SCRT/BTC | SCRT | 0.00000221 | -4.741% | 0.00000232 | 0.00000217 | 240003 |
| XVS/BTC | XVS | 0.0000624 | -2.955% | 0.0000643 | 0.0000618 | 6312 |
| ALPHA/BTC | ALPHA | 0.00000039 | -2.500% | 0.00000041 | 0.00000038 | 643481 |
| VIDT/BTC | VIDT | 0.0000003 | 11.111% | 0.00000031 | 0.00000026 | 2522837 |
| AAVE/BTC | AAVE | 0.00182 | -6.715% | 0.001969 | 0.001813 | 8274 |
| NEAR/BTC | NEAR | 0.00002967 | -4.506% | 0.00003131 | 0.00002912 | 258136 |
| FIL/BTC | FIL | 0.0000328 | -1.502% | 0.0000335 | 0.000032 | 150167 |
| INJ/BTC | INJ | 0.0001012 | -3.711% | 0.0001052 | 0.0000993 | 39740 |
| AUDIO/BTC | AUDIO | 0.00000082 | -5.747% | 0.00000087 | 0.00000082 | 283938 |
| CTK/BTC | CTK | 0.00000367 | -9.158% | 0.00000462 | 0.00000364 | 457821 |
| AXS/BTC | AXS | 0.0000327 | -6.304% | 0.0000349 | 0.0000323 | 198515 |
| STRAX/BTC | STRAX | 0.00000043 | -2.273% | 0.00000044 | 0.00000043 | 567922 |
| ROSE/BTC | ROSE | 0.00000031 | -6.061% | 0.00000033 | 0.0000003 | 7045708 |
| SKL/BTC | SKL | 0.00000025 | -3.846% | 0.00000026 | 0.00000024 | 626379 |
| GLM/BTC | GLM | 0.00000289 | -4.305% | 0.00000302 | 0.00000286 | 419749 |
| GRT/BTC | GRT | 0.000001 | -4.762% | 0.00000105 | 0.00000098 | 3809032 |
| 1INCH/BTC | 1INCH | 0.00000222 | -3.478% | 0.00000231 | 0.00000219 | 214001 |
| OG/BTC | OG | 0.0000461 | -2.947% | 0.0000476 | 0.000045 | 13849 |
| CELO/BTC | CELO | 0.00000371 | -4.872% | 0.00000391 | 0.00000368 | 113349 |
| RIF/BTC | RIF | 0.00000045 | -6.250% | 0.00000049 | 0.00000045 | 1028440 |
| TRU/BTC | TRU | 0.00000037 | -7.500% | 0.0000004 | 0.00000037 | 1064470 |
| DODO/BTC | DODO | 0.0000007 | -6.667% | 0.00000075 | 0.00000069 | 140889 |
| CAKE/BTC | CAKE | 0.00002188 | -2.409% | 0.00002242 | 0.00002159 | 417954 |
| AUCTION/BTC | AUCTION | 0.0001727 | -2.153% | 0.000177 | 0.0001603 | 78745 |
| PHA/BTC | PHA | 0.00000111 | -7.500% | 0.00000121 | 0.00000108 | 393063 |
| BADGER/BTC | BADGER | 0.00001425 | -10.882% | 0.00001603 | 0.0000142 | 126839 |
| FIS/BTC | FIS | 0.00000157 | -1.258% | 0.00000162 | 0.00000153 | 40862 |
| OM/BTC | OM | 0.00007612 | 2.422% | 0.00007652 | 0.00007253 | 60077 |
| ALICE/BTC | ALICE | 0.00000631 | -2.473% | 0.00000647 | 0.00000628 | 34078 |
| PERP/BTC | PERP | 0.0000043 | -3.587% | 0.00000446 | 0.0000043 | 29773 |
| SUPER/BTC | SUPER | 0.00000613 | -2.544% | 0.00000645 | 0.00000589 | 566061 |
| CFX/BTC | CFX | 0.00000097 | 1.042% | 0.00000101 | 0.00000095 | 9961330 |
| FORTH/BTC | FORTH | 0.00002506 | -6.978% | 0.00002733 | 0.00002483 | 29556 |
| ICP/BTC | ICP | 0.0000608 | -4.403% | 0.0000636 | 0.0000602 | 87625 |
| AR/BTC | AR | 0.0000684 | -7.817% | 0.0000742 | 0.0000665 | 29111 |
| LPT/BTC | LPT | 0.0000545 | -4.720% | 0.0000572 | 0.0000541 | 18805 |
| ATA/BTC | ATA | 0.00000065 | -5.797% | 0.0000007 | 0.00000063 | 537055 |
| BAKE/BTC | BAKE | 0.00000144 | -6.494% | 0.00000154 | 0.0000014 | 398670 |
| QNT/BTC | QNT | 0.000804 | -2.663% | 0.000826 | 0.000786 | 8498 |
| FLOW/BTC | FLOW | 0.00000448 | -1.538% | 0.00000462 | 0.00000443 | 609250 |
| MINA/BTC | MINA | 0.00000275 | -2.482% | 0.00000282 | 0.00000272 | 403510 |
| DYDX/BTC | DYDX | 0.00000722 | -5.125% | 0.00000761 | 0.00000707 | 528571 |
| ILV/BTC | ILV | 0.000147 | -6.962% | 0.000158 | 0.000145 | 2428 |
| YGG/BTC | YGG | 0.00000211 | -3.211% | 0.00000218 | 0.00000208 | 323123 |
| FIDA/BTC | FIDA | 0.00000101 | -10.619% | 0.00000114 | 0.00000099 | 680230 |
| AGLD/BTC | AGLD | 0.00000965 | -4.266% | 0.00001009 | 0.00000949 | 490603 |
| RARE/BTC | RARE | 0.00000064 | -3.030% | 0.00000067 | 0.00000063 | 789913 |
| SSV/BTC | SSV | 0.0000749 | -3.604% | 0.0000777 | 0.0000738 | 6456 |
| MOVR/BTC | MOVR | 0.0000634 | -2.761% | 0.0000655 | 0.0000631 | 6258 |
| ENS/BTC | ENS | 0.0001821 | -4.909% | 0.0001931 | 0.0001806 | 27013 |
| PYR/BTC | PYR | 0.00001393 | -4.393% | 0.00001502 | 0.00001363 | 40889 |
| SANTOS/BTC | SANTOS | 0.0000309 | 1.645% | 0.00003135 | 0.0000296 | 9322 |
| BICO/BTC | BICO | 0.00000125 | -5.303% | 0.00000132 | 0.00000124 | 7905495 |
| FLUX/BTC | FLUX | 0.00000267 | -5.654% | 0.00000283 | 0.0000026 | 204963 |
| PEOPLE/BTC | PEOPLE | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 1293876 |
| JOE/BTC | JOE | 0.00000189 | -5.970% | 0.00000201 | 0.00000184 | 378125 |
| ACH/BTC | ACH | 0.00000024 | -4.000% | 0.00000026 | 0.00000024 | 4122381 |
| IMX/BTC | IMX | 0.00000581 | -5.987% | 0.00000618 | 0.00000575 | 303107 |
| GLMR/BTC | GLMR | 0.00000083 | -2.353% | 0.00000085 | 0.00000082 | 336639 |
| LOKA/BTC | LOKA | 0.00000104 | -6.306% | 0.00000111 | 0.00000104 | 88834 |
| API3/BTC | API3 | 0.00001076 | -9.580% | 0.00001198 | 0.00001056 | 867971 |
| ACA/BTC | ACA | 0.00000041 | -4.651% | 0.00000044 | 0.00000039 | 560423 |
| XNO/BTC | XNO | 0.0000096 | -9.434% | 0.0000106 | 0.00000949 | 67775 |
| WOO/BTC | WOO | 0.00000083 | -6.742% | 0.0000009 | 0.00000081 | 796720 |
| GMT/BTC | GMT | 0.00000055 | -1.786% | 0.00000056 | 0.00000053 | 452861 |
| KDA/BTC | KDA | 0.00000456 | -4.802% | 0.00000479 | 0.00000447 | 330063 |
| APE/BTC | APE | 0.00000524 | -6.093% | 0.00000558 | 0.00000514 | 239886 |
| ASTR/BTC | ASTR | 0.00000033 | -2.941% | 0.00000034 | 0.00000032 | 1763196 |
| LDO/BTC | LDO | 0.00000987 | -6.534% | 0.00001056 | 0.00000975 | 436274 |
| OP/BTC | OP | 0.00000851 | -3.405% | 0.00000883 | 0.00000835 | 214599 |
| STG/BTC | STG | 0.00000225 | -2.174% | 0.0000023 | 0.00000221 | 51049 |
| POLYX/BTC | POLYX | 0.00000157 | -4.268% | 0.00000164 | 0.00000154 | 127869 |
| APT/BTC | APT | 0.00006186 | -1.903% | 0.00006306 | 0.00006079 | 62724 |
| HFT/BTC | HFT | 0.00000064 | -7.246% | 0.00000069 | 0.00000063 | 1130178 |
| MAGIC/BTC | MAGIC | 0.00000114 | -12.308% | 0.0000013 | 0.00000113 | 823702 |
| ID/BTC | ID | 0.00000232 | -4.527% | 0.00000243 | 0.0000023 | 192083 |
| ARB/BTC | ARB | 0.00000371 | -5.115% | 0.00000391 | 0.00000367 | 3448659 |
| MAV/BTC | MAV | 0.00000071 | -5.333% | 0.00000075 | 0.0000007 | 538603 |
| ARKM/BTC | ARKM | 0.00000581 | -2.680% | 0.00000598 | 0.00000571 | 504560 |
| WLD/BTC | WLD | 0.00000878 | -6.695% | 0.00000942 | 0.00000861 | 2014859 |
| SEI/BTC | SEI | 0.00000199 | -3.865% | 0.00000207 | 0.00000193 | 2227320 |
| CYBER/BTC | CYBER | 0.00001351 | -3.223% | 0.000014 | 0.00001313 | 105447 |
| TIA/BTC | TIA | 0.0000354 | -4.065% | 0.0000369 | 0.0000347 | 152605 |
| ORDI/BTC | ORDI | 0.0000846 | -10.476% | 0.0000945 | 0.0000825 | 38251 |
| BLUR/BTC | BLUR | 0.00000117 | -4.878% | 0.00000124 | 0.00000116 | 174753 |
| VANRY/BTC | VANRY | 0.00000031 | -6.061% | 0.00000033 | 0.0000003 | 717379 |
| NFP/BTC | NFP | 0.00000074 | -9.756% | 0.00000082 | 0.00000074 | 258062 |
| AI/BTC | AI | 0.00000169 | -8.649% | 0.00000185 | 0.00000169 | 202568 |
| MANTA/BTC | MANTA | 0.00000241 | -6.226% | 0.00000258 | 0.00000236 | 764946 |
| ALT/BTC | ALT | 0.00000034 | -5.556% | 0.00000036 | 0.00000033 | 2654067 |
| PYTH/BTC | PYTH | 0.00000163 | -3.550% | 0.00000171 | 0.00000161 | 660712 |
| RONIN/BTC | RONIN | 0.00000812 | -4.695% | 0.00000853 | 0.00000807 | 84431 |
| STRK/BTC | STRK | 0.00000165 | -5.714% | 0.00000175 | 0.00000162 | 259898 |
| PORTAL/BTC | PORTAL | 0.00000088 | -7.368% | 0.00000095 | 0.00000087 | 421506 |
| AXL/BTC | AXL | 0.00000413 | -5.057% | 0.00000435 | 0.00000406 | 264266 |
| WIF/BTC | WIF | 0.00000453 | -8.669% | 0.00000499 | 0.00000448 | 3658328 |
| AEVO/BTC | AEVO | 0.00000118 | -6.349% | 0.00000126 | 0.00000115 | 310352 |
| ETHFI/BTC | ETHFI | 0.0000079 | -1.863% | 0.00000805 | 0.00000761 | 50845 |
| ENA/BTC | ENA | 0.00000402 | -7.159% | 0.00000438 | 0.00000402 | 3318095 |
| W/BTC | W | 0.00000095 | 3.261% | 0.00000095 | 0.00000086 | 1019075 |
| TNSR/BTC | TNSR | 0.00000171 | -9.524% | 0.00000189 | 0.00000169 | 188211 |
| SAGA/BTC | SAGA | 0.0000032 | -6.433% | 0.00000345 | 0.00000315 | 70862 |
| TAO/BTC | TAO | 0.002587 | -4.925% | 0.002738 | 0.002519 | 2795 |
| OMNI/BTC | OMNI | 0.0000279 | -7.000% | 0.00003 | 0.0000274 | 54819 |
| BB/BTC | BB | 0.00000138 | -2.817% | 0.00000142 | 0.00000135 | 568621 |
| IO/BTC | IO | 0.00000787 | -7.521% | 0.00000851 | 0.00000775 | 173131 |
| ZK/BTC | ZK | 0.00000073 | -5.195% | 0.00000077 | 0.00000073 | 212252 |
| ZRO/BTC | ZRO | 0.00003291 | -1.290% | 0.00003467 | 0.0000312 | 232365 |
| BANANA/BTC | BANANA | 0.0002086 | -7.658% | 0.0002261 | 0.0002046 | 19023 |
| RENDER/BTC | RENDER | 0.0000404 | -6.998% | 0.00004399 | 0.00003953 | 120959 |
| TON/BTC | TON | 0.00004651 | -2.208% | 0.00004832 | 0.00004554 | 69321 |
| SLF/BTC | SLF | 0.00000252 | -5.618% | 0.00000277 | 0.00000243 | 617035 |
| POL/BTC | POL | 0.00000226 | -4.237% | 0.00000236 | 0.00000221 | 1033928 |
| EIGEN/BTC | EIGEN | 0.00000998 | -6.903% | 0.00001078 | 0.00000982 | 322037 |
| SCR/BTC | SCR | 0.00000303 | -6.769% | 0.00000328 | 0.00000298 | 292200 |
| PNUT/BTC | PNUT | 0.00000176 | -4.865% | 0.00000186 | 0.00000171 | 2023069 |
| THE/BTC | THE | 0.00000312 | -8.772% | 0.00000342 | 0.00000304 | 274623 |
| MOVE/BTC | MOVE | 0.0000046 | -4.366% | 0.00000492 | 0.0000045 | 152304 |
| ME/BTC | ME | 0.00001105 | -6.277% | 0.00001179 | 0.00001093 | 175136 |
| USUAL/BTC | USUAL | 0.00000133 | -5.674% | 0.00000141 | 0.00000128 | 489338 |
| S/BTC | S | 0.00000567 | -4.545% | 0.00000596 | 0.00000555 | 3229829 |
| BERA/BTC | BERA | 0.00007921 | -6.027% | 0.00008498 | 0.00007828 | 118162 |
| LAYER/BTC | LAYER | 0.00001629 | -7.705% | 0.00001772 | 0.00001573 | 94853 |
| HEI/BTC | HEI | 0.00000439 | -6.992% | 0.00000472 | 0.00000435 | 31875 |
| KAITO/BTC | KAITO | 0.00001059 | -11.008% | 0.0000119 | 0.00001056 | 37460 |
| SHELL/BTC | SHELL | 0.00000209 | -2.791% | 0.00000215 | 0.00000205 | 60478 |
| RED/BTC | RED | 0.00000504 | -11.268% | 0.00000568 | 0.00000499 | 172532 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| EOS/ETH | EOS | 0.0004483 | 24.080% | 0.0004535 | 0.0003573 | 519557 |
| SNT/ETH | Status | 0.00001233 | 2.070% | 0.00001252 | 0.00001136 | 819037 |
| BNB/ETH | Binance Coin | 0.3288 | 2.494% | 0.3294 | 0.312 | 18416 |
| LINK/ETH | ChainLink | 0.007193 | -2.362% | 0.00747 | 0.007151 | 205745 |
| XVG/ETH | Verge | 0.00000235 | -1.674% | 0.00000239 | 0.0000023 | 15242817 |
| ETC/ETH | Ethereum Classic | 0.00897 | 1.471% | 0.0092 | 0.00869 | 13119 |
| TRX/ETH | TRON | 0.0001302 | 4.344% | 0.0001306 | 0.00012278 | 3623934 |
| POWR/ETH | PowerLedger | 0.0000814 | -1.094% | 0.0000832 | 0.000081 | 64082 |
| MANA/ETH | Decentraland | 0.0001315 | -1.498% | 0.0001342 | 0.0001295 | 139551 |
| ADX/ETH | AdEx | 0.00005581 | 3.352% | 0.00005586 | 0.00005286 | 7499860 |
| LTC/ETH | Litecoin | 0.04547 | 2.548% | 0.04594 | 0.04364 | 19443 |
| ELF/ETH | aelf | 0.000138 | 14.713% | 0.0001408 | 0.0001203 | 1826526 |
| RLC/ETH | iExecRLC | 0.0006052 | -3.028% | 0.000629 | 0.0006052 | 5029 |
| STEEM/ETH | Steem | 0.0000662 | -1.341% | 0.0000677 | 0.0000656 | 117888 |
| SC/ETH | Siacoin | 0.00000162 | 1.887% | 0.00000162 | 0.00000157 | 6605099 |
| DENT/ETH | DENT | 0.00000036 | -2.703% | 0.00000038 | 0.00000036 | 35250224 |
| HOT/ETH | Holo | 0.00000052 | -3.704% | 0.00000054 | 0.0000005 | 19817865 |
| VET/ETH | VeChainThor | 0.00001204 | -1.714% | 0.00001232 | 0.00001186 | 1310194 |
| WBTC/ETH | WBTC | 45.89 | 2.662% | 46.21 | 44.67 | 1 |
| AAVE/ETH | AAVE | 0.08359 | -4.283% | 0.08852 | 0.08359 | 13876 |
| GRT/ETH | GRT | 0.00004606 | -1.791% | 0.00004728 | 0.00004535 | 660271 |
| AXS/ETH | AXS | 0.001505 | -3.526% | 0.00156 | 0.00149 | 85686 |
| SOL/ETH | Solana | 0.0654 | -1.654% | 0.0702 | 0.06534 | 122103 |
| SSV/ETH | SSV | 0.00344 | -1.574% | 0.003512 | 0.003386 | 3232 |
| AVAX/ETH | AVAX | 0.01003 | -3.650% | 0.01058 | 0.00994 | 18366 |
| GALA/ETH | GALA | 0.00000811 | -2.289% | 0.00000841 | 0.00000791 | 13255243 |
| ATOM/ETH | Cosmos | 0.002348 | 2.399% | 0.002393 | 0.002285 | 72642 |
| EGLD/ETH | EGLD | 0.00852 | -1.730% | 0.0088 | 0.00839 | 8790 |
| ICP/ETH | ICP | 0.00279 | -1.691% | 0.002846 | 0.00277 | 11302 |
| NEAR/ETH | NEAR | 0.001367 | -1.584% | 0.001427 | 0.001342 | 49669 |
| UNI/ETH | UNI | 0.003251 | -1.125% | 0.003482 | 0.003238 | 74803 |
| OP/ETH | OP | 0.00039 | -1.266% | 0.000397 | 0.000381 | 133709 |
| FIL/ETH | FIL | 0.001504 | 1.143% | 0.001516 | 0.00147 | 68540 |
| APT/ETH | APT | 0.002848 | 1.100% | 0.002864 | 0.002779 | 14627 |
| ARB/ETH | ARB | 0.0001711 | -2.229% | 0.0001779 | 0.0001688 | 880549 |
| CYBER/ETH | CYBER | 0.000616 | -1.124% | 0.00064 | 0.000606 | 22566 |
| INJ/ETH | INJ | 0.004654 | -1.042% | 0.004757 | 0.004582 | 5829 |
| POL/ETH | POL | 0.0001034 | -1.898% | 0.0001058 | 0.0001012 | 1131269 |
| S/ETH | S | 0.0002601 | -2.034% | 0.0002716 | 0.0002522 | 68002 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 82531.820000000007 | -3.095% | 88500 | 82320 | 39918 |
| ETH/USDT | Ethereum | 1795.27 | -5.777% | 1957 | 1781.53 | 750578 |
| BNB/USDT | Binance Coin | 590.24 | -3.456% | 614 | 584.85 | 399477 |
| NEO/USDT | NEO | 4.62 | -16.152% | 5.53 | 4.4 | 9909510 |
| LTC/USDT | Litecoin | 81.62 | -3.328% | 88.56 | 80.95 | 785016 |
| QTUM/USDT | Qtum | 1.841 | -6.738% | 1.977 | 1.813 | 838946 |
| ADA/USDT | Cardano | 0.6406 | -5.405% | 0.7098 | 0.6348 | 167572540 |
| XRP/USDT | Ripple | 2.0221 | -5.470% | 2.233 | 1.9841 | 312807912 |
| EOS/USDT | EOS | 0.805 | 17.125% | 0.8743 | 0.6737 | 157494087 |
| IOTA/USDT | MIOTA | 0.1626 | -6.873% | 0.1788 | 0.1596 | 41460571 |
| XLM/USDT | Stellar Lumens | 0.258 | -5.182% | 0.2784 | 0.2542 | 90361604 |
| ONT/USDT | Ontology | 0.1314 | -9.066% | 0.1445 | 0.1293 | 11785570 |
| TRX/USDT | TRON | 0.2339 | -1.599% | 0.2402 | 0.2321 | 469878409 |
| ETC/USDT | Ethereum Classic | 16.1 | -4.790% | 17.34 | 15.81 | 826587 |
| ICX/USDT | ICON | 0.0866 | -7.970% | 0.0949 | 0.0852 | 8680183 |
| NULS/USDT | Nuls | 0.0916 | -9.486% | 0.1021 | 0.0906 | 12770939 |
| VET/USDT | VeChainThor | 0.02161 | -7.689% | 0.02399 | 0.02129 | 593711997 |
| LINK/USDT | ChainLink | 12.91 | -7.983% | 14.4 | 12.81 | 6812751 |
| ONG/USDT | ONG | 0.1733 | -8.981% | 0.1912 | 0.1733 | 2890182 |
| HOT/USDT | Holo | 0.000923 | -9.863% | 0.00103 | 0.000908 | 2793304342 |
| ZIL/USDT | Zilliqa | 0.01087 | -5.724% | 0.01178 | 0.0107 | 230357358 |
| ZRX/USDT | 0x | 0.2301 | -7.068% | 0.253 | 0.2269 | 6396493 |
| FET/USDT | Fetch.AI | 0.431 | -8.298% | 0.479 | 0.425 | 42422673 |
| BAT/USDT | Basic Attention Token | 0.1296 | -7.429% | 0.1411 | 0.1276 | 12441327 |
| ZEC/USDT | Zcash | 38.83 | -4.194% | 41.34 | 38.56 | 100108 |
| IOST/USDT | IOStoken | 0.00364 | -6.137% | 0.003913 | 0.003583 | 465912773 |
| CELR/USDT | Celer | 0.00833 | -10.334% | 0.00929 | 0.00829 | 138673528 |
| DASH/USDT | Dash | 21.51 | -4.865% | 22.82 | 21.17 | 95593 |
| THETA/USDT | Theta Token | 0.774 | -7.305% | 0.86 | 0.764 | 6432342 |
| ENJ/USDT | EnjinCoin | 0.0738 | -9.337% | 0.0814 | 0.0725 | 25258989 |
| ATOM/USDT | Cosmos | 4.214 | -3.636% | 4.608 | 4.143 | 2421027 |
| TFUEL/USDT | Theta Fuel | 0.03287 | -5.627% | 0.03497 | 0.03232 | 13233645 |
| ONE/USDT | Harmony | 0.0103 | -5.936% | 0.01125 | 0.01013 | 270940723 |
| ALGO/USDT | Algorand | 0.1769 | -6.303% | 0.1959 | 0.1736 | 67169733 |
| DOGE/USDT | Dogecoin | 0.1639 | -5.805% | 0.18012 | 0.16194 | 1413793072 |
| DUSK/USDT | Dusk Network | 0.0706 | -9.603% | 0.0782 | 0.0686 | 11715482 |
| ANKR/USDT | Ankr Nework | 0.01643 | -8.874% | 0.01803 | 0.01629 | 146273460 |
| WIN/USDT | WINK | 0.00004889 | -7.510% | 0.00005296 | 0.00004836 | 18537234131 |
| COS/USDT | Contentos | 0.003287 | -8.312% | 0.003588 | 0.003235 | 243923993 |
| MTL/USDT | Metal | 0.664 | -6.479% | 0.713 | 0.653 | 938627 |
| DENT/USDT | DENT | 0.000657 | -8.877% | 0.000721 | 0.000645 | 1473757144 |
| WAN/USDT | Wancoin | 0.0966 | -4.356% | 0.1027 | 0.0956 | 3689617 |
| FUN/USDT | FunFair | 0.003876 | -14.153% | 0.005368 | 0.003767 | 2296902465 |
| CVC/USDT | Civic | 0.0852 | -6.579% | 0.0917 | 0.0842 | 11128170 |
| CHZ/USDT | Chiliz | 0.04023 | -7.729% | 0.04382 | 0.03963 | 141270578 |
| BAND/USDT | BAND | 0.669 | -8.607% | 0.733 | 0.661 | 1513599 |
| XTZ/USDT | Tezos | 0.639 | -3.474% | 0.694 | 0.639 | 3498512 |
| RVN/USDT | Ravencoin | 0.01046 | -6.440% | 0.01143 | 0.01031 | 145130493 |
| HBAR/USDT | Hedera Hashgraph | 0.16123 | -5.242% | 0.18072 | 0.15788 | 276735436 |
| NKN/USDT | NKN | 0.037 | -11.695% | 0.042 | 0.0365 | 27083113 |
| STX/USDT | STX | 0.576 | -6.645% | 0.636 | 0.567 | 9653323 |
| KAVA/USDT | Kava | 0.3919 | 1.345% | 0.4084 | 0.3509 | 49102510 |
| ARPA/USDT | ARPA Chain | 0.02348 | -9.692% | 0.02602 | 0.02313 | 43051282 |
| IOTX/USDT | IoTeX | 0.01787 | -6.145% | 0.01917 | 0.01702 | 144524416 |
| RLC/USDT | iExecRLC | 1.095 | -8.674% | 1.207 | 1.085 | 747624 |
| CTXC/USDT | Cortex | 0.1333 | -2.913% | 0.1403 | 0.1312 | 5342594 |
| BCH/USDT | Bitcoin Cash | 292.8 | -4.997% | 317.3 | 290.2 | 72987 |
| TROY/USDT | Troy | 0.000821 | -9.780% | 0.000944 | 0.000743 | 6418809334 |
| FTT/USDT | FTX Token | 1.0365 | -6.748% | 1.1239 | 1.03 | 1696091 |
| OGN/USDT | OriginToken | 0.0557 | -6.229% | 0.0606 | 0.0553 | 17473243 |
| LSK/USDT | Lisk | 0.475 | -7.227% | 0.514 | 0.468 | 925664 |
| BNT/USDT | Bancor | 0.3941 | -5.082% | 0.4335 | 0.3922 | 648773 |
| LTO/USDT | LTO Network | 0.0488 | -9.462% | 0.0539 | 0.0482 | 8941998 |
| MBL/USDT | MovieBloc | 0.002058 | -4.678% | 0.002205 | 0.00203 | 1140996400 |
| COTI/USDT | COTI | 0.0659 | -5.924% | 0.072 | 0.06454 | 52634889 |
| STPT/USDT | Standard Tokenization Protocol | 0.03634 | -10.515% | 0.04062 | 0.03579 | 27223235 |
| DATA/USDT | Streamr DATAcoin | 0.01537 | -10.222% | 0.01713 | 0.01512 | 44694101 |
| SOL/USDT | Solana | 117.41 | -7.332% | 136.21 | 117 | 6278894 |
| CTSI/USDT | Cartesi | 0.0596 | -9.146% | 0.0657 | 0.0587 | 16857842 |
| HIVE/USDT | Hive | 0.2212 | -6.588% | 0.2386 | 0.2194 | 9449003 |
| CHR/USDT | Chromia | 0.0892 | -6.204% | 0.0987 | 0.0878 | 20509177 |
| ARDR/USDT | Ardor | 0.05359 | -4.678% | 0.05701 | 0.05284 | 5676238 |
| MDT/USDT | MDT | 0.02351 | -6.110% | 0.0256 | 0.02293 | 27561620 |
| KNC/USDT | KyberNetwork | 0.3194 | -6.169% | 0.3447 | 0.3128 | 5297391 |
| LRC/USDT | Loopring | 0.0931 | -6.338% | 0.1015 | 0.0922 | 12916790 |
| SC/USDT | Siacoin | 0.002915 | -4.520% | 0.003066 | 0.002835 | 379103243 |
| ZEN/USDT | ZenCash | 8.08 | -9.620% | 9.17 | 8 | 755628 |
| SNX/USDT | SNX | 0.653 | -8.287% | 0.717 | 0.641 | 6719621 |
| VTHO/USDT | VTHO | 0.002063 | -9.438% | 0.002293 | 0.002021 | 717802026 |
| SXP/USDT | SXP | 0.1677 | -8.210% | 0.1838 | 0.1659 | 12469040 |
| MKR/USDT | MKR | 1283 | -7.498% | 1421 | 1278 | 8635 |
| DCR/USDT | Decred | 10.81 | -5.424% | 11.53 | 10.63 | 26152 |
| STORJ/USDT | Storj | 0.2487 | -7.201% | 0.2681 | 0.2437 | 8467642 |
| MANA/USDT | Decentraland | 0.2361 | -7.809% | 0.2582 | 0.2316 | 14300858 |
| YFI/USDT | YFI | 4673 | -4.183% | 4987 | 4588 | 616 |
| BAL/USDT | BAL | 1.258 | -7.500% | 1.373 | 1.241 | 497145 |
| KMD/USDT | Komodo | 0.1367 | -5.789% | 0.1461 | 0.1365 | 2374798 |
| CRV/USDT | CRV | 0.4921 | -8.718% | 0.5593 | 0.4811 | 80635816 |
| SAND/USDT | SAND | 0.2574 | -6.672% | 0.2831 | 0.2526 | 34413647 |
| NMR/USDT | NMR | 7.41 | -8.405% | 8.11 | 7.3 | 143311 |
| DOT/USDT | DOT | 3.966 | -4.960% | 4.24 | 3.911 | 6987106 |
| LUNA/USDT | LUNA | 0.1754 | -5.851% | 0.19 | 0.17 | 14833825 |
| RSR/USDT | RSR | 0.005944 | -8.666% | 0.007188 | 0.005832 | 1375051626 |
| PAXG/USDT | PAXG | 3190 | 1.884% | 3193 | 3120 | 4502 |
| TRB/USDT | TRB | 23.71 | -10.932% | 26.64 | 23.19 | 226986 |
| SUSHI/USDT | SUSHI | 0.552 | -8.911% | 0.615 | 0.54 | 7362376 |
| KSM/USDT | KSM | 14.84 | -7.250% | 16.01 | 14.62 | 190505 |
| EGLD/USDT | EGLD | 15.27 | -7.398% | 16.76 | 15.05 | 248283 |
| DIA/USDT | DIA | 0.3337 | -6.657% | 0.3587 | 0.3284 | 2858523 |
| RUNE/USDT | RUNE | 1.119 | -5.887% | 1.22 | 1.108 | 14800545 |
| FIO/USDT | FIO | 0.01402 | -8.843% | 0.01543 | 0.01372 | 68633053 |
| UMA/USDT | UMA | 1.099 | -6.388% | 1.201 | 1.079 | 1395976 |
| BEL/USDT | BEL | 0.6891 | -7.702% | 0.7823 | 0.6793 | 5493110 |
| WING/USDT | WING | 2.957 | -2.986% | 3.174 | 2.905 | 376512 |
| UNI/USDT | UNI | 5.832 | -6.911% | 6.47 | 5.786 | 3448641 |
| OXT/USDT | OXT | 0.0612 | -5.116% | 0.0662 | 0.0606 | 19123444 |
| SUN/USDT | SUN | 0.01625 | -1.813% | 0.01677 | 0.01612 | 85489463 |
| AVAX/USDT | AVAX | 18 | -9.045% | 19.9 | 17.76 | 4156689 |
| FLM/USDT | FLM | 0.0253 | -10.915% | 0.0284 | 0.0248 | 36072614 |
| UTK/USDT | UTK | 0.03216 | -7.159% | 0.035 | 0.03169 | 19468750 |
| XVS/USDT | XVS | 5.13 | -6.557% | 5.53 | 5.1 | 291145 |
| ALPHA/USDT | ALPHA | 0.0323 | -7.184% | 0.0356 | 0.0318 | 29470239 |
| AAVE/USDT | AAVE | 150.09 | -9.650% | 168.99 | 149.5 | 279833 |
| NEAR/USDT | NEAR | 2.446 | -7.524% | 2.74 | 2.404 | 15532991 |
| FIL/USDT | FIL | 2.701 | -4.760% | 2.906 | 2.648 | 7164111 |
| INJ/USDT | INJ | 8.34 | -6.816% | 9.14 | 8.18 | 1217012 |
| AUDIO/USDT | AUDIO | 0.0682 | -8.701% | 0.0747 | 0.0675 | 14704050 |
| CTK/USDT | CTK | 0.3018 | -12.623% | 0.3633 | 0.3007 | 8034973 |
| AXS/USDT | AXS | 2.698 | -9.219% | 2.976 | 2.666 | 1605130 |
| HARD/USDT | HARD | 0.1582 | 5.749% | 0.1697 | 0.1447 | 11890549 |
| STRAX/USDT | STRAX | 0.03557 | -6.616% | 0.03855 | 0.0351 | 27624866 |
| ROSE/USDT | ROSE | 0.02564 | -11.342% | 0.02892 | 0.02504 | 159201473 |
| AVA/USDT | AVA | 0.4978 | -9.310% | 0.554 | 0.4853 | 2530110 |
| SKL/USDT | SKL | 0.02058 | -9.339% | 0.02288 | 0.02017 | 265304450 |
| GRT/USDT | GRT | 0.0829 | -7.786% | 0.0905 | 0.0812 | 59594207 |
| JUV/USDT | JUV | 1.075 | -2.891% | 1.131 | 1.068 | 1808004 |
| PSG/USDT | PSG | 2.117 | -7.231% | 2.286 | 2.078 | 256642 |
| 1INCH/USDT | 1INCH | 0.183 | -6.918% | 0.1986 | 0.1805 | 13784313 |
| OG/USDT | OG | 3.841 | -5.231% | 4.06 | 3.767 | 366229 |
| ATM/USDT | ATM | 1.104 | -6.282% | 1.188 | 1.08 | 464325 |
| ASR/USDT | ASR | 1.113 | -5.357% | 1.186 | 1.105 | 504503 |
| CELO/USDT | CELO | 0.3064 | -8.455% | 0.3443 | 0.3046 | 12342787 |
| RIF/USDT | RIF | 0.0379 | -7.335% | 0.0411 | 0.0375 | 27432621 |
| TRU/USDT | TRU | 0.0317 | -6.490% | 0.0346 | 0.0311 | 73831239 |
| CKB/USDT | CKB | 0.004376 | -6.973% | 0.004763 | 0.004272 | 379909877 |
| TWT/USDT | TWT | 0.8153 | -4.766% | 0.8566 | 0.8027 | 2444975 |
| FIRO/USDT | FIRO | 0.863 | -7.204% | 0.956 | 0.848 | 693616 |
| SFP/USDT | SFP | 0.5085 | -2.624% | 0.5299 | 0.5027 | 1350493 |
| DODO/USDT | DODO | 0.0578 | -10.665% | 0.0647 | 0.0573 | 15390685 |
| CAKE/USDT | CAKE | 1.806 | -5.247% | 1.96 | 1.784 | 10639964 |
| ACM/USDT | ACM | 0.84 | -6.459% | 0.904 | 0.83 | 758555 |
| BADGER/USDT | BADGER | 1.175 | -13.730% | 1.369 | 1.172 | 2609624 |
| FIS/USDT | FIS | 0.1298 | -3.566% | 0.1415 | 0.1282 | 7178393 |
| POND/USDT | POND | 0.00874 | -10.907% | 0.00982 | 0.0087 | 88074303 |
| ALICE/USDT | ALICE | 0.403 | -9.843% | 0.447 | 0.396 | 4044958 |
| LINA/USDT | LINA | 0.000337 | -53.453% | 0.000978 | 0.000306 | 15938549849 |
| PERP/USDT | PERP | 0.3008 | -10.289% | 0.3359 | 0.2974 | 3264204 |
| SUPER/USDT | SUPER | 0.5045 | -5.894% | 0.5617 | 0.4938 | 10411160 |
| CFX/USDT | CFX | 0.0802 | -2.552% | 0.0885 | 0.0783 | 182380912 |
| TKO/USDT | TKO | 0.17 | -7.357% | 0.184 | 0.1662 | 3598192 |
| PUNDIX/USDT | PUNDIX | 0.2562 | -5.809% | 0.2739 | 0.2532 | 1888152 |
| TLM/USDT | TLM | 0.00475 | -9.004% | 0.00522 | 0.00466 | 339890843 |
| BAR/USDT | BAR | 1.583 | -5.886% | 1.689 | 1.576 | 258608 |
| FORTH/USDT | FORTH | 2.079 | -9.609% | 2.317 | 2.05 | 454538 |
| BAKE/USDT | BAKE | 0.1182 | -9.771% | 0.131 | 0.1156 | 17494548 |
| BURGER/USDT | BURGER | 0.0172 | -68.727% | 0.0728 | 0.0166 | 143070075 |
| SLP/USDT | SLP | 0.001506 | -7.094% | 0.001641 | 0.0015 | 536224208 |
| SHIB/USDT | SHIB | 0.00001206 | -4.890% | 0.00001305 | 0.00001195 | 3505098082776 |
| ICP/USDT | ICP | 5.014 | -7.457% | 5.499 | 4.973 | 1571402 |
| AR/USDT | AR | 5.64 | -10.759% | 6.33 | 5.5 | 1975387 |
| MASK/USDT | MASK | 1.206 | -17.847% | 1.485 | 1.172 | 32703963 |
| LPT/USDT | LPT | 4.506 | -7.303% | 4.946 | 4.453 | 693400 |
| XVG/USDT | Verge | 0.00422 | -7.719% | 0.004618 | 0.004141 | 367340418 |
| ATA/USDT | ATA | 0.0538 | -8.968% | 0.0594 | 0.0525 | 22991734 |
| GTC/USDT | GTC | 0.275 | -11.290% | 0.31 | 0.271 | 2537058 |
| PHA/USDT | PHA | 0.0919 | -10.254% | 0.1024 | 0.09 | 27623499 |
| MLN/USDT | MLN | 10.87 | -4.398% | 12.19 | 10.71 | 846378 |
| DEXE/USDT | DEXE | 14.575 | 7.366% | 15.5 | 12.649 | 775025 |
| C98/USDT | C98 | 0.0587 | -7.994% | 0.0641 | 0.0573 | 71589540 |
| QNT/USDT | QNT | 66.3 | -5.690% | 71.1 | 65.1 | 49843 |
| FLOW/USDT | FLOW | 0.369 | -4.651% | 0.403 | 0.365 | 9084399 |
| MINA/USDT | MINA | 0.2269 | -6.162% | 0.2455 | 0.2239 | 10916134 |
| RAY/USDT | RAY | 1.851 | 2.719% | 2.167 | 1.6 | 14405369 |
| FARM/USDT | FARM | 28.93 | -3.115% | 30.84 | 28.6 | 24875 |
| ALPACA/USDT | ALPACA | 0.0507 | -6.801% | 0.0546 | 0.0496 | 20058960 |
| QUICK/USDT | QUICK | 0.02489 | -6.252% | 0.02656 | 0.02134 | 96217430 |
| MBOX/USDT | MBOX | 0.0658 | -8.990% | 0.0727 | 0.0649 | 28405994 |
| REQ/USDT | Request Network | 0.1029 | -18.720% | 0.1268 | 0.1007 | 12440942 |
| GHST/USDT | GHST | 0.548 | -1.792% | 0.574 | 0.528 | 3118038 |
| WAXP/USDT | WAXP | 0.02049 | -7.243% | 0.0223 | 0.0202 | 35756491 |
| GNO/USDT | GNO | 115.5 | -5.016% | 123.9 | 114.8 | 2718 |
| XEC/USDT | XEC | 0.0000192 | -3.518% | 0.0000206 | 0.00001888 | 57896970303 |
| ELF/USDT | aelf | 0.2474 | 7.941% | 0.2626 | 0.2283 | 33821922 |
| DYDX/USDT | DYDX | 0.5958 | -8.070% | 0.6504 | 0.5828 | 16960944 |
| IDEX/USDT | IDEX | 0.02307 | -9.387% | 0.02546 | 0.0226 | 24881739 |
| VIDT/USDT | VIDT | 0.02434 | 2.961% | 0.02584 | 0.02202 | 331515249 |
| GALA/USDT | GALA | 0.01453 | -8.328% | 0.01613 | 0.0142 | 854736483 |
| ILV/USDT | ILV | 12.15 | -9.800% | 13.48 | 11.95 | 122593 |
| YGG/USDT | YGG | 0.1731 | -7.035% | 0.1899 | 0.1713 | 21408585 |
| SYS/USDT | Syscoin | 0.037 | -10.628% | 0.0414 | 0.0366 | 28211256 |
| DF/USDT | DF | 0.04897 | -1.370% | 0.05202 | 0.04523 | 97881588 |
| FIDA/USDT | FIDA | 0.0826 | -14.315% | 0.0965 | 0.0823 | 47195547 |
| AGLD/USDT | AGLD | 0.795 | -7.558% | 0.876 | 0.783 | 2330649 |
| RAD/USDT | RAD | 0.715 | -6.536% | 0.765 | 0.705 | 1663091 |
| BETA/USDT | BETA | 0.01801 | -5.211% | 0.01909 | 0.01767 | 41139767 |
| RARE/USDT | RARE | 0.0534 | -6.151% | 0.057 | 0.0526 | 97322647 |
| LAZIO/USDT | LAZIO | 0.964 | -5.118% | 1.017 | 0.96 | 662076 |
| CHESS/USDT | CHESS | 0.0679 | -11.473% | 0.0769 | 0.0669 | 17892395 |
| ADX/USDT | AdEx | 0.1002 | -2.529% | 0.1056 | 0.0984 | 20024609 |
| AUCTION/USDT | AUCTION | 14.32 | -4.914% | 15.08 | 13.77 | 1214884 |
| BNX/USDT | BNX | 1.7819 | 14.115% | 2.12 | 1.3421 | 95308869 |
| MOVR/USDT | MOVR | 5.266 | -5.880% | 5.725 | 5.194 | 197347 |
| CITY/USDT | CITY | 1.035 | -4.167% | 1.094 | 1.021 | 559347 |
| ENS/USDT | ENS | 15.01 | -7.971% | 16.82 | 14.9 | 686241 |
| QI/USDT | QI | 0.00711 | -8.258% | 0.00775 | 0.007 | 107174027 |
| PORTO/USDT | PORTO | 0.955 | -5.726% | 1.013 | 0.943 | 479450 |
| POWR/USDT | PowerLedger | 0.1465 | -7.220% | 0.1591 | 0.1452 | 4164484 |
| JASMY/USDT | JASMY | 0.01 | -10.794% | 0.01122 | 0.00981 | 678277467 |
| AMP/USDT | AMP | 0.003475 | -9.198% | 0.00391 | 0.003425 | 313568333 |
| PYR/USDT | PYR | 1.149 | -8.737% | 1.27 | 1.125 | 1490532 |
| ALCX/USDT | ALCX | 8.43 | -7.056% | 9.25 | 8.29 | 83315 |
| SANTOS/USDT | SANTOS | 2.559 | -1.841% | 2.648 | 2.536 | 755978 |
| BICO/USDT | BICO | 0.1032 | -8.753% | 0.1133 | 0.1023 | 17167769 |
| FLUX/USDT | FLUX | 0.2199 | -9.095% | 0.2439 | 0.216 | 8663201 |
| FXS/USDT | FXS | 1.863 | -4.314% | 1.958 | 1.826 | 985418 |
| VOXEL/USDT | VOXEL | 0.0613 | -11.030% | 0.069 | 0.0602 | 13693982 |
| HIGH/USDT | HIGH | 0.494 | -6.792% | 0.531 | 0.483 | 5343238 |
| CVX/USDT | CVX | 1.982 | -8.579% | 2.35 | 1.955 | 911795 |
| PEOPLE/USDT | PEOPLE | 0.01302 | -11.848% | 0.01479 | 0.01267 | 432195190 |
| SPELL/USDT | SPELL | 0.0005287 | -10.177% | 0.0005889 | 0.0005177 | 2971565304 |
| JOE/USDT | JOE | 0.1546 | -9.959% | 0.1727 | 0.1522 | 11016202 |
| ACH/USDT | ACH | 0.02041 | -7.480% | 0.02219 | 0.02004 | 272862217 |
| IMX/USDT | IMX | 0.478 | -8.952% | 0.535 | 0.473 | 9402678 |
| GLMR/USDT | GLMR | 0.0683 | -5.923% | 0.0733 | 0.0676 | 15421294 |
| LOKA/USDT | LOKA | 0.0872 | -8.211% | 0.0953 | 0.0855 | 7396564 |
| SCRT/USDT | SCRT | 0.1822 | -8.212% | 0.2009 | 0.1784 | 4152953 |
| API3/USDT | API3 | 0.886 | -12.623% | 1.022 | 0.873 | 8266446 |
| BTTC/USDT | BTTC | 0.00000063 | -5.970% | 0.00000067 | 0.00000063 | 1919468186423 |
| ACA/USDT | ACA | 0.0333 | -9.756% | 0.0369 | 0.0328 | 33967301 |
| XNO/USDT | XNO | 0.792 | -12.389% | 0.907 | 0.782 | 863016 |
| WOO/USDT | WOO | 0.0688 | -9.354% | 0.0768 | 0.0678 | 56283506 |
| ALPINE/USDT | ALPINE | 0.765 | -6.821% | 0.832 | 0.762 | 924128 |
| T/USDT | T | 0.01429 | -7.268% | 0.01558 | 0.01408 | 56681322 |
| ASTR/USDT | ASTR | 0.02694 | -7.992% | 0.02946 | 0.0266 | 79526939 |
| GMT/USDT | GMT | 0.0447 | -8.025% | 0.0492 | 0.044 | 178497592 |
| KDA/USDT | KDA | 0.3769 | -7.577% | 0.4119 | 0.3692 | 7158164 |
| APE/USDT | APE | 0.4325 | -9.348% | 0.4788 | 0.4245 | 13282720 |
| BSW/USDT | BSW | 0.0279 | -13.084% | 0.0321 | 0.0275 | 70951318 |
| BIFI/USDT | BIFI | 168.1 | -3.391% | 179.6 | 165 | 1512 |
| STEEM/USDT | Steem | 0.1187 | -7.193% | 0.1291 | 0.1172 | 6455229 |
| NEXO/USDT | NEXO | 1.045 | -3.598% | 1.097 | 1.021 | 1387309 |
| REI/USDT | REI | 0.0219 | -8.176% | 0.02426 | 0.02159 | 30909973 |
| LDO/USDT | LDO | 0.811 | -9.789% | 0.906 | 0.804 | 13601179 |
| OP/USDT | OP | 0.701 | -7.398% | 0.76 | 0.697 | 23334867 |
| LEVER/USDT | LEVER | 0.000487 | -9.480% | 0.000575 | 0.000473 | 10584989572 |
| STG/USDT | STG | 0.185 | -5.948% | 0.1976 | 0.1834 | 8371641 |
| LUNC/USDT | LUNC | 0.00005876 | -2.327% | 0.00006208 | 0.00005753 | 73672461015 |
| GMX/USDT | GMX | 10.99 | -9.098% | 12.09 | 10.96 | 201017 |
| POLYX/USDT | POLYX | 0.13 | -7.010% | 0.1401 | 0.1279 | 14347440 |
| APT/USDT | APT | 5.101 | -5.607% | 5.512 | 5.021 | 4489684 |
| OSMO/USDT | OSMO | 0.2435 | -5.474% | 0.2644 | 0.2419 | 3166401 |
| HFT/USDT | HFT | 0.0532 | -9.677% | 0.0592 | 0.0522 | 73254694 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.425 | -11.088% | 0.479 | 0.415 | 6955088 |
| HOOK/USDT | HOOK | 0.1131 | -11.502% | 0.1278 | 0.1116 | 7368138 |
| MAGIC/USDT | MAGIC | 0.0936 | -15.827% | 0.1112 | 0.0928 | 25826252 |
| HIFI/USDT | HIFI | 0.1936 | -15.236% | 0.2288 | 0.1898 | 5770780 |
| RPL/USDT | RPL | 3.98 | -10.562% | 4.45 | 3.94 | 403461 |
| PROS/USDT | PROS | 0.3232 | -7.789% | 0.3516 | 0.3175 | 2148179 |
| GNS/USDT | GNS | 1.265 | -6.018% | 1.347 | 1.251 | 256256 |
| SYN/USDT | SYN | 0.1498 | -10.084% | 0.1675 | 0.1467 | 6658113 |
| VIB/USDT | Viberate | 0.03427 | -7.203% | 0.04466 | 0.03395 | 182481437 |
| SSV/USDT | SSV | 6.17 | -7.910% | 6.8 | 6.07 | 412011 |
| LQTY/USDT | LQTY | 0.59 | -11.809% | 0.671 | 0.584 | 3189507 |
| USTC/USDT | USTC | 0.01205 | 4.419% | 0.01339 | 0.01081 | 756645313 |
| GAS/USDT | NeoGas | 2.042 | -16.721% | 2.459 | 1.967 | 4032517 |
| GLM/USDT | GLM | 0.2388 | -7.692% | 0.2616 | 0.2363 | 7928595 |
| PROM/USDT | PROM | 5.812 | -4.061% | 6.067 | 5.74 | 306910 |
| QKC/USDT | QuarkChain | 0.006127 | -6.186% | 0.006543 | 0.006049 | 38862475 |
| UFT/USDT | UFT | 0.0567 | -6.743% | 0.0653 | 0.0564 | 17313625 |
| ID/USDT | ID | 0.1918 | -7.700% | 0.2113 | 0.1892 | 9041765 |
| ARB/USDT | ARB | 0.3071 | -7.861% | 0.3391 | 0.3026 | 77741932 |
| RDNT/USDT | RDNT | 0.02086 | -7.412% | 0.02299 | 0.02048 | 42730460 |
| WBTC/USDT | WBTC | 82441.699999999997 | -3.102% | 88391.479999999996 | 82255.490000000005 | 146 |
| EDU/USDT | EDU | 0.1014 | -9.302% | 0.113 | 0.0995 | 19908226 |
| SUI/USDT | SUI | 2.3097 | -3.955% | 2.55 | 2.2524 | 86305431 |
| AERGO/USDT | AERGO | 0.0635 | -3.642% | 0.0697 | 0.061 | 12767313 |
| PEPE/USDT | PEPE | 0.00000706 | -8.668% | 0.00000807 | 0.0000069 | 38725436157408 |
| FLOKI/USDT | FLOKI | 0.00005483 | -8.403% | 0.00006115 | 0.00005431 | 341379699799 |
| AST/USDT | AirSwap | 0.0261 | -12.121% | 0.0376 | 0.0258 | 62984598 |
| SNT/USDT | Status | 0.02206 | -4.045% | 0.0239 | 0.02124 | 115180556 |
| COMBO/USDT | COMBO | 0.0276 | -59.412% | 0.0768 | 0.0263 | 111157872 |
| MAV/USDT | MAV | 0.05798 | -9.505% | 0.06432 | 0.05716 | 16498763 |
| PENDLE/USDT | PENDLE | 2.965 | -2.081% | 3.332 | 2.914 | 11818512 |
| ARKM/USDT | ARKM | 0.48 | -5.697% | 0.527 | 0.472 | 21358941 |
| WBETH/USDT | WBETH | 1916.14 | -5.562% | 2081.41 | 1895.33 | 1068 |
| WLD/USDT | WLD | 0.724 | -9.613% | 0.811 | 0.711 | 44039463 |
| FDUSD/USDT | FDUSD | 0.9866 | -1.172% | 0.9984 | 0.8726 | 1837848297 |
| SEI/USDT | SEI | 0.164 | -6.871% | 0.1792 | 0.1592 | 126723228 |
| CYBER/USDT | CYBER | 1.115 | -6.460% | 1.218 | 1.08 | 1918197 |
| ARK/USDT | Ark | 0.2831 | -6.844% | 0.3071 | 0.2786 | 2310834 |
| CREAM/USDT | CREAM | 4.6 | -4.762% | 5.08 | 4.53 | 149275 |
| IQ/USDT | Everipedia | 0.003824 | -6.275% | 0.004105 | 0.003764 | 289054574 |
| NTRN/USDT | NTRN | 0.1234 | -6.938% | 0.1344 | 0.1217 | 6887353 |
| TIA/USDT | TIA | 2.917 | -7.279% | 3.236 | 2.881 | 4073838 |
| MEME/USDT | MEME | 0.00186 | -9.753% | 0.002073 | 0.001818 | 1432854941 |
| ORDI/USDT | ORDI | 6.98 | -13.721% | 8.11 | 6.81 | 2709610 |
| BEAMX/USDT | BEAMX | 0.00632 | -8.934% | 0.00707 | 0.00616 | 833406125 |
| PIVX/USDT | PIVX | 0.1294 | -4.783% | 0.1405 | 0.1279 | 2014609 |
| VIC/USDT | VIC | 0.1995 | -6.294% | 0.2143 | 0.1946 | 6158229 |
| BLUR/USDT | BLUR | 0.0975 | -7.583% | 0.1086 | 0.0958 | 26791060 |
| VANRY/USDT | VANRY | 0.0253 | -9.964% | 0.0282 | 0.0248 | 297494244 |
| JTO/USDT | JTO | 2.079 | -9.451% | 2.343 | 2.077 | 4497423 |
| 1000SATS/USDT | 1000SATS | 0.0000572 | -13.595% | 0.0000665 | 0.0000568 | 537669714216 |
| BONK/USDT | BONK | 0.00001104 | -11.538% | 0.00001302 | 0.00001081 | 3691304763422 |
| ACE/USDT | ACE | 0.535 | -11.424% | 0.604 | 0.527 | 2803831 |
| NFP/USDT | NFP | 0.0621 | -10.647% | 0.0695 | 0.061 | 22302998 |
| AI/USDT | AI | 0.1409 | -11.551% | 0.1593 | 0.1381 | 19860980 |
| XAI/USDT | XAI | 0.051 | -12.969% | 0.0588 | 0.0501 | 94006695 |
| MANTA/USDT | MANTA | 0.2 | -9.091% | 0.22 | 0.195 | 27336081 |
| ALT/USDT | ALT | 0.02812 | -10.102% | 0.03133 | 0.02772 | 114746699 |
| JUP/USDT | JUP | 0.3798 | -10.488% | 0.4268 | 0.3725 | 63408385 |
| PYTH/USDT | PYTH | 0.1339 | -7.400% | 0.1504 | 0.132 | 61945417 |
| RONIN/USDT | RONIN | 0.672 | -7.310% | 0.746 | 0.667 | 3493615 |
| DYM/USDT | DYM | 0.265 | -7.666% | 0.288 | 0.259 | 7146377 |
| PIXEL/USDT | PIXEL | 0.0255 | -13.706% | 0.02962 | 0.02501 | 115407957 |
| STRK/USDT | STRK | 0.1361 | -9.146% | 0.1502 | 0.1337 | 64960642 |
| PORTAL/USDT | PORTAL | 0.0726 | -10.701% | 0.0813 | 0.071 | 25533730 |
| PDA/USDT | PDA | 0.01545 | -9.649% | 0.01711 | 0.01515 | 63058440 |
| AXL/USDT | AXL | 0.3412 | -8.329% | 0.3765 | 0.3347 | 4726306 |
| WIF/USDT | WIF | 0.374 | -11.584% | 0.431 | 0.369 | 128105579 |
| METIS/USDT | METIS | 14.46 | -8.481% | 15.84 | 14.15 | 107450 |
| AEVO/USDT | AEVO | 0.0977 | -9.621% | 0.1085 | 0.0953 | 48724202 |
| BOME/USDT | BOME | 0.00116 | -8.877% | 0.001298 | 0.001144 | 5637447191 |
| ETHFI/USDT | ETHFI | 0.51 | -12.969% | 0.586 | 0.499 | 22923042 |
| ENA/USDT | ENA | 0.3312 | -10.317% | 0.385 | 0.3311 | 183488420 |
| TNSR/USDT | TNSR | 0.1408 | -13.086% | 0.1625 | 0.1386 | 11834524 |
| SAGA/USDT | SAGA | 0.2633 | -10.625% | 0.2948 | 0.2593 | 17546265 |
| TAO/USDT | TAO | 211.8 | -8.628% | 237.8 | 208.4 | 139941 |
| OMNI/USDT | OMNI | 2.31 | -9.412% | 2.56 | 2.25 | 1058291 |
| REZ/USDT | REZ | 0.01701 | -7.605% | 0.01872 | 0.01694 | 430564874 |
| BB/USDT | BB | 0.1137 | -5.721% | 0.1233 | 0.1117 | 24726410 |
| NOT/USDT | NOT | 0.002101 | -7.486% | 0.002291 | 0.002063 | 2742380618 |
| IO/USDT | IO | 0.649 | -11.580% | 0.734 | 0.639 | 10126523 |
| ZK/USDT | ZK | 0.0612 | -7.553% | 0.0665 | 0.0599 | 90711006 |
| LISTA/USDT | LISTA | 0.1489 | -11.051% | 0.1674 | 0.1463 | 9364863 |
| ZRO/USDT | ZRO | 2.717 | -3.755% | 3.046 | 2.659 | 12637969 |
| G/USDT | G | 0.01411 | -7.898% | 0.01532 | 0.01389 | 90481453 |
| BANANA/USDT | BANANA | 17.2 | -10.603% | 19.42 | 16.88 | 423231 |
| RENDER/USDT | RENDER | 3.312 | -10.341% | 3.827 | 3.259 | 8339992 |
| TON/USDT | TON | 3.836 | -5.447% | 4.098 | 3.803 | 8208239 |
| DOGS/USDT | DOGS | 0.0001322 | -4.755% | 0.0001433 | 0.0001287 | 49575659954 |
| SLF/USDT | SLF | 0.2078 | -8.175% | 0.237 | 0.206 | 10740932 |
| POL/USDT | POL | 0.1858 | -7.562% | 0.2012 | 0.1823 | 97217058 |
| NEIRO/USDT | NEIRO | 0.00017223 | -10.227% | 0.00019318 | 0.00016562 | 117350097641 |
| TURBO/USDT | TURBO | 0.00175 | -10.256% | 0.001959 | 0.001709 | 1474683903 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0011255 | -7.412% | 0.0012251 | 0.0011034 | 2231100250 |
| HMSTR/USDT | HMSTR | 0.002224 | -3.009% | 0.002345 | 0.002171 | 1412867019 |
| EIGEN/USDT | EIGEN | 0.82 | -10.578% | 0.92 | 0.807 | 12859954 |
| SCR/USDT | SCR | 0.249 | -10.108% | 0.279 | 0.245 | 22196000 |
| BNSOL/USDT | BNSOL | 122.9 | -6.964% | 141.9 | 122.3 | 31945 |
| LUMIA/USDT | LUMIA | 0.323 | -13.405% | 0.375 | 0.319 | 6634266 |
| KAIA/USDT | KAIA | 0.1031 | -1.340% | 0.11 | 0.1018 | 30612534 |
| COW/USDT | COW | 0.2505 | -6.947% | 0.2742 | 0.2455 | 8088891 |
| CETUS/USDT | CETUS | 0.0977 | -4.776% | 0.1086 | 0.0958 | 42253923 |
| PNUT/USDT | PNUT | 0.1456 | -7.790% | 0.159 | 0.1415 | 354202130 |
| ACT/USDT | ACT | 0.0521 | -35.916% | 0.0817 | 0.0507 | 2057899221 |
| USUAL/USDT | USUAL | 0.1101 | -8.097% | 0.1202 | 0.106 | 78619519 |
| THE/USDT | THE | 0.2568 | -11.904% | 0.2933 | 0.2522 | 21728110 |
| ACX/USDT | ACX | 0.2159 | -8.941% | 0.2381 | 0.214 | 9816948 |
| ORCA/USDT | ORCA | 2.362 | 9.150% | 2.565 | 2.093 | 7719754 |
| MOVE/USDT | MOVE | 0.3812 | -6.979% | 0.4204 | 0.3718 | 22090794 |
| ME/USDT | ME | 0.912 | -9.163% | 1.015 | 0.899 | 2045627 |
| VELODROME/USDT | VELODROME | 0.0483 | -9.211% | 0.0534 | 0.0474 | 30179172 |
| VANA/USDT | VANA | 5.23 | -10.476% | 5.898 | 5.207 | 1111033 |
| 1000CAT/USDT | 1000CAT | 0.00537 | -12.255% | 0.00614 | 0.00524 | 765027706 |
| PENGU/USDT | PENGU | 0.004751 | -9.211% | 0.005294 | 0.004685 | 2207916665 |
| BIO/USDT | BIO | 0.0694 | -5.321% | 0.0734 | 0.0667 | 74233117 |
| D/USDT | D | 0.04393 | -8.991% | 0.04827 | 0.04309 | 15345328 |
| AIXBT/USDT | AIXBT | 0.0796 | -23.682% | 0.1044 | 0.0767 | 240052832 |
| CGPT/USDT | CGPT | 0.0702 | -13.653% | 0.0813 | 0.0683 | 49095475 |
| COOKIE/USDT | COOKIE | 0.0961 | -8.389% | 0.1054 | 0.0939 | 19507127 |
| S/USDT | S | 0.4668 | -7.747% | 0.5262 | 0.4597 | 103088298 |
| SOLV/USDT | SOLV | 0.02734 | -9.139% | 0.03012 | 0.02682 | 126138567 |
| TRUMP/USDT | TRUMP | 9.17 | -11.742% | 10.67 | 8.97 | 15757765 |
| ANIME/USDT | ANIME | 0.01609 | -6.235% | 0.01733 | 0.01569 | 341175155 |
| BERA/USDT | BERA | 6.525 | -9.224% | 7.404 | 6.457 | 5701654 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.00166 | -1.425% | 0.001728 | 0.001491 | 6320754089 |
| TST/USDT | TST | 0.0677 | 5.288% | 0.0723 | 0.0589 | 320605661 |
| LAYER/USDT | LAYER | 1.3461 | -10.653% | 1.5106 | 1.335 | 15321789 |
| HEI/USDT | HEI | 0.363 | -9.701% | 0.4023 | 0.3596 | 3409239 |
| KAITO/USDT | KAITO | 0.8694 | -14.940% | 1.0236 | 0.8684 | 13959789 |
| SHELL/USDT | SHELL | 0.1718 | -5.915% | 0.1854 | 0.169 | 22783065 |
| RED/USDT | RED | 0.4194 | -13.383% | 0.4861 | 0.4112 | 19109461 |
| GPS/USDT | GPS | 0.0234 | -8.235% | 0.0259 | 0.0231 | 107277908 |
| EPIC/USDT | EPIC | 1.254 | 5.113% | 1.357 | 1.115 | 3045462 |
| BMT/USDT | BMT | 0.1017 | -13.740% | 0.1182 | 0.1001 | 49656184 |
| FORM/USDT | FORM | 2.1785 | -2.728% | 2.345 | 1.689 | 7942569 |
| NIL/USDT | NIL | 0.428 | -15.079% | 0.507 | 0.42 | 44768518 |
| PARTI/USDT | PARTI | 0.1831 | -14.078% | 0.2132 | 0.1831 | 88250393 |
| MUBARAK/USDT | MUBARAK | 0.0407 | -11.522% | 0.0471 | 0.0383 | 662464018 |
| TUT/USDT | TUT | 0.02834 | -17.926% | 0.03457 | 0.02733 | 664881696 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.03089 | -16.105% | 0.03687 | 0.02961 | 292639881 |
| BANANAS31/USDT | BANANAS31 | 0.005498 | 5.955% | 0.005685 | 0.004974 | 1230713898 |
| GUN/USDT | GUN | 0.05287 | -16.385% | 0.06506 | 0.051 | 1194629400 |