Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| LTC/BTC | Litecoin | 0.000753 | -4.076% | 0.000797 | 0.0007 | 38866 |
| NEO/BTC | NEO | 0.00004015 | -4.813% | 0.00004262 | 0.00003886 | 2988 |
| GAS/BTC | NeoGas | 0.000021 | -4.545% | 0.0000221 | 0.0000201 | 6173 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000051 | -8.929% | 0.00000057 | 0.00000048 | 532006 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000243 | -2.410% | 0.00000249 | 0.00000238 | 151092 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000092 | -6.122% | 0.00000099 | 0.00000087 | 661709 |
| LINK/BTC | ChainLink | 0.0001388 | -3.544% | 0.0001454 | 0.0001343 | 629649 |
| MTL/BTC | Metal | 0.00000408 | -3.546% | 0.00000444 | 0.00000408 | 60848 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001282 | -4.755% | 0.0001347 | 0.0001207 | 39676 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0039378 | -4.718% | 0.0042156 | 0.0036223 | 3767 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.00088 | 15.213% | 0.0009697 | 0.0007583 | 22151 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000343 | 2.083% | 0.00000344 | 0.00000331 | 12788406 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002113 | -2.266% | 0.00002164 | 0.00002005 | 8132874 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| STORJ/BTC | Storj | 0.00000141 | -8.442% | 0.00000155 | 0.00000131 | 211814 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.0000021 | -4.110% | 0.00000221 | 0.00000201 | 276471 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.000002 | -8.257% | 0.00000219 | 0.00000187 | 185423 |
| MANA/BTC | Decentraland | 0.00000158 | -7.059% | 0.00000177 | 0.00000149 | 523024 |
| ADX/BTC | AdEx | 0.00000098 | -4.854% | 0.00000103 | 0.00000098 | 1191763 |
| ADA/BTC | Cardano | 0.00000394 | -5.060% | 0.00000417 | 0.00000371 | 2741305 |
| XLM/BTC | Stellar Lumens | 0.0000023 | -4.564% | 0.00000242 | 0.00000221 | 1938382 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.0000006 | -3.226% | 0.00000063 | 0.00000057 | 139429 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000682 | -5.278% | 0.00000735 | 0.00000672 | 20933 |
| STEEM/BTC | Steem | 0.00000072 | -2.703% | 0.00000074 | 0.00000071 | 2303750 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000066 | -4.348% | 0.00000071 | 0.0000006 | 890694 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000077 | -2.532% | 0.00000079 | 0.00000077 | 113863 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.00000022 | -4.348% | 0.00000023 | 0.00000021 | 620931 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00011917 | 1.361% | 0.0001318 | 0.0001111 | 22840 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000338 | -5.322% | 0.00000359 | 0.00000315 | 703217 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000091 | -6.186% | 0.00000097 | 0.00000088 | 189524 |
| FET/BTC | Fetch.AI | 0.00000264 | -9.278% | 0.00000291 | 0.00000233 | 2243305 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000256 | -4.120% | 0.0000267 | 0.0000242 | 51530 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000276 | -7.692% | 0.00000303 | 0.0000026 | 39605 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000128 | -5.882% | 0.00000136 | 0.00000122 | 695518 |
| DOGE/BTC | Dogecoin | 0.00000137 | -4.861% | 0.00000145 | 0.0000013 | 26667978 |
| DUSK/BTC | Dusk Network | 0.0000023 | 93.277% | 0.00000236 | 0.00000119 | 12368576 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000063 | -4.545% | 0.00000067 | 0.00000057 | 5050876 |
| BAND/BTC | BAND | 0.00000342 | -6.812% | 0.00000373 | 0.00000324 | 99194 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000608 | -7.176% | 0.00000662 | 0.00000574 | 747213 |
| HBAR/BTC | Hedera Hashgraph | 0.00000118 | -4.839% | 0.00000125 | 0.00000111 | 3300299 |
| STX/BTC | STX | 0.00000356 | -5.319% | 0.00000382 | 0.00000339 | 1837286 |
| KAVA/BTC | Kava | 0.00000092 | -6.122% | 0.00000099 | 0.00000091 | 770157 |
| ARPA/BTC | ARPA Chain | 0.00000013 | -7.143% | 0.00000015 | 0.00000012 | 2964133 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.006379 | 2.293% | 0.006391 | 0.006121 | 1251 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000033 | -2.941% | 0.00000035 | 0.00000031 | 132352 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| COTI/BTC | COTI | 0.00000021 | -8.696% | 0.00000023 | 0.00000019 | 270840 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0014468 | -3.540% | 0.0015032 | 0.0014111 | 184724 |
| CTSI/BTC | Cartesi | 0.00000037 | -5.128% | 0.0000004 | 0.00000035 | 472438 |
| HIVE/BTC | Hive | 0.00000107 | -3.604% | 0.00000112 | 0.00000104 | 333126 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| COMP/BTC | COMP | 0.000269 | -4.270% | 0.000281 | 0.000256 | 262 |
| SXP/BTC | SXP | 0.00000075 | -5.063% | 0.00000079 | 0.00000075 | 377782 |
| SNX/BTC | SNX | 0.00000469 | -7.312% | 0.00000508 | 0.00000442 | 131774 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000679 | -2.722% | 0.00000705 | 0.00000656 | 183317 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000377 | -1.309% | 0.000004 | 0.00000369 | 433960 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| YFI/BTC | YFI | 0.03615 | -5.638% | 0.03842 | 0.03532 | 14 |
| JST/BTC | JUST | 0.00000043 | 2.381% | 0.00000043 | 0.00000042 | 4046938 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.00000427 | -2.733% | 0.00000445 | 0.00000391 | 442526 |
| SAND/BTC | SAND | 0.00000149 | -6.289% | 0.00000175 | 0.00000142 | 858791 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| NMR/BTC | NMR | 0.0001034 | -5.225% | 0.0001096 | 0.0000976 | 4232 |
| DOT/BTC | DOT | 0.00002127 | -6.670% | 0.00002301 | 0.00002 | 502122 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.05049 | 3.953% | 0.05092 | 0.04844 | 174 |
| TRB/BTC | TRB | 0.000222 | -6.723% | 0.00024 | 0.000213 | 867 |
| SUSHI/BTC | SUSHI | 0.00000335 | -8.219% | 0.00000369 | 0.00000312 | 123920 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.0000753 | -7.607% | 0.0000818 | 0.0000722 | 3937 |
| EGLD/BTC | EGLD | 0.0000655 | -5.483% | 0.0000726 | 0.0000627 | 20754 |
| DIA/BTC | DIA | 0.00000296 | -3.896% | 0.00000311 | 0.00000279 | 27510 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.00000137 | -6.803% | 0.00000148 | 0.00000132 | 143379 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.000054 | -3.399% | 0.0000566 | 0.00005 | 75845 |
| OXT/BTC | OXT | 0.00000024 | -7.692% | 0.00000027 | 0.00000024 | 193319 |
| AVAX/BTC | AVAX | 0.0001369 | -4.864% | 0.0001441 | 0.0001313 | 168901 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000165 | 20.438% | 0.00000167 | 0.00000136 | 1582222 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001768 | -2.857% | 0.001857 | 0.001703 | 2813 |
| NEAR/BTC | NEAR | 0.00001703 | -6.119% | 0.00001828 | 0.00001565 | 117408 |
| FIL/BTC | FIL | 0.00001477 | -8.431% | 0.00001638 | 0.00001364 | 201540 |
| INJ/BTC | INJ | 0.00005112 | -7.375% | 0.0000552 | 0.00004786 | 35290 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AUDIO/BTC | AUDIO | 0.00000032 | -3.030% | 0.00000033 | 0.00000032 | 92511 |
| CTK/BTC | CTK | 0.00000273 | -2.847% | 0.00000284 | 0.00000256 | 599077 |
| AXS/BTC | AXS | 0.00002053 | -6.469% | 0.00002285 | 0.00001879 | 778383 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| SKL/BTC | SKL | 0.00000011 | -8.333% | 0.00000013 | 0.0000001 | 3362020 |
| GLM/BTC | GLM | 0.00000264 | -2.941% | 0.00000299 | 0.00000249 | 322905 |
| GRT/BTC | GRT | 0.00000041 | -8.889% | 0.00000045 | 0.00000037 | 2243801 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000157 | -5.988% | 0.00000167 | 0.00000148 | 160275 |
| OG/BTC | OG | 0.0000415 | -3.488% | 0.0000435 | 0.0000368 | 10406 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000137 | -7.432% | 0.00000154 | 0.00000131 | 182434 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000372 | 1.639% | 0.00000372 | 0.00000365 | 16466 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000019 | -5.000% | 0.00000021 | 0.00000017 | 1836823 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00002173 | -1.896% | 0.0000222 | 0.00002134 | 14563 |
| AUCTION/BTC | AUCTION | 0.0000557 | -4.296% | 0.0000583 | 0.0000524 | 2822 |
| PHA/BTC | PHA | 0.00000042 | 2.439% | 0.00000043 | 0.00000041 | 449379 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000218 | -8.403% | 0.00000238 | 0.00000209 | 199679 |
| CFX/BTC | CFX | 0.00000078 | -6.024% | 0.00000085 | 0.00000076 | 523169 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.00001845 | -4.553% | 0.00001987 | 0.00001736 | 8029 |
| ICP/BTC | ICP | 0.0000408 | -2.857% | 0.0000453 | 0.0000375 | 241456 |
| AR/BTC | AR | 0.0000398 | -6.132% | 0.0000439 | 0.0000381 | 30643 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000317 | -8.116% | 0.0000348 | 0.0000299 | 23139 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0008337 | -2.411% | 0.0009099 | 0.0008308 | 714 |
| FLOW/BTC | FLOW | 0.00000096 | 5.495% | 0.00000098 | 0.00000082 | 987645 |
| MINA/BTC | MINA | 0.00000089 | -3.261% | 0.00000097 | 0.00000083 | 448519 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| DYDX/BTC | DYDX | 0.00000191 | -6.829% | 0.00000208 | 0.0000018 | 95197 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000063 | -10.000% | 0.00007 | 0.000059 | 4259 |
| YGG/BTC | YGG | 0.0000007 | -9.091% | 0.00000077 | 0.00000065 | 513248 |
| FIDA/BTC | FIDA | 0.00000036 | -5.263% | 0.00000041 | 0.00000034 | 251622 |
| AGLD/BTC | AGLD | 0.00000326 | -1.212% | 0.00000343 | 0.0000031 | 69797 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004088 | -5.633% | 0.00004487 | 0.00003806 | 5561 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000261 | -4.044% | 0.0000278 | 0.0000244 | 12511 |
| ENS/BTC | ENS | 0.0001036 | -3.985% | 0.0001099 | 0.0000964 | 6574 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000511 | -5.195% | 0.00000553 | 0.00000511 | 21523 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00002526 | 1.161% | 0.0000257 | 0.00002387 | 21860 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000119 | -1.653% | 0.00000135 | 0.00000112 | 671965 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000062 | -7.463% | 0.00000068 | 0.0000006 | 229917 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000281 | -7.869% | 0.00000306 | 0.00000267 | 134532 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000453 | -3.617% | 0.00000472 | 0.0000045 | 25886 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000779 | -2.503% | 0.00000799 | 0.00000772 | 23622 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000214 | -10.084% | 0.0000024 | 0.000002 | 296458 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| ASTR/BTC | ASTR | 0.00000011 | -8.333% | 0.00000013 | 0.00000011 | 1900975 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.0000059 | -7.233% | 0.00000644 | 0.00000558 | 39688 |
| OP/BTC | OP | 0.00000334 | -7.479% | 0.00000364 | 0.00000318 | 135158 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000063 | -8.696% | 0.00000069 | 0.00000062 | 374317 |
| APT/BTC | APT | 0.00001771 | -8.664% | 0.00001941 | 0.00001644 | 99771 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000031 | -6.061% | 0.00000035 | 0.00000027 | 2222519 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000102 | -6.422% | 0.00000123 | 0.00000093 | 807612 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ID/BTC | ID | 0.00000076 | -5.000% | 0.00000083 | 0.00000068 | 2170883 |
| ARB/BTC | ARB | 0.0000021 | -7.080% | 0.00000232 | 0.00000201 | 2855803 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001714 | -8.538% | 0.00001882 | 0.00001649 | 1764247 |
| MAV/BTC | MAV | 0.00000026 | -7.143% | 0.00000028 | 0.00000024 | 199983 |
| PENDLE/BTC | PENDLE | 0.00002044 | -7.175% | 0.00002239 | 0.00001933 | 25741 |
| ARKM/BTC | ARKM | 0.00000199 | -9.545% | 0.0000022 | 0.00000185 | 94267 |
| WLD/BTC | WLD | 0.00000528 | -8.014% | 0.00000575 | 0.0000049 | 781281 |
| SEI/BTC | SEI | 0.0000012 | -4.762% | 0.00000127 | 0.00000112 | 2754874 |
| CYBER/BTC | CYBER | 0.00000762 | -4.030% | 0.00000807 | 0.00000701 | 91787 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.0000054 | -10.150% | 0.00000603 | 0.00000511 | 283993 |
| ORDI/BTC | ORDI | 0.00004967 | -7.211% | 0.00005486 | 0.00004701 | 13920 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000027 | -6.897% | 0.0000003 | 0.00000027 | 1468804 |
| AI/BTC | AI | 0.00000042 | -8.696% | 0.0000005 | 0.00000036 | 5347454 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000085 | -2.299% | 0.00000091 | 0.00000082 | 627503 |
| PYTH/BTC | PYTH | 0.00000063 | -8.696% | 0.0000007 | 0.00000061 | 351417 |
| RONIN/BTC | RONIN | 0.00000171 | -10.000% | 0.00000192 | 0.00000163 | 203692 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000075 | -8.537% | 0.00000085 | 0.00000071 | 713367 |
| WIF/BTC | WIF | 0.00000366 | -7.342% | 0.00000399 | 0.00000337 | 833408 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000044 | -2.222% | 0.00000046 | 0.00000044 | 41511 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000212 | -7.424% | 0.0000023 | 0.00000191 | 872197 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000071 | 10.938% | 0.00000077 | 0.00000064 | 2940972 |
| TAO/BTC | TAO | 0.002718 | -5.131% | 0.002884 | 0.002567 | 1512 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000063 | -5.970% | 0.0000007 | 0.00000057 | 938695 |
| IO/BTC | IO | 0.00000167 | -10.215% | 0.00000191 | 0.00000157 | 234117 |
| ZK/BTC | ZK | 0.00000034 | -5.556% | 0.00000038 | 0.00000032 | 1926139 |
| BANANA/BTC | BANANA | 0.0000703 | -8.105% | 0.0000776 | 0.0000645 | 6352 |
| RENDER/BTC | RENDER | 0.00002176 | -5.268% | 0.00002337 | 0.0000203 | 114291 |
| TON/BTC | TON | 0.00001756 | -3.144% | 0.00001828 | 0.00001678 | 68432 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000146 | -3.311% | 0.00000152 | 0.00000137 | 345861 |
| EIGEN/BTC | EIGEN | 0.00000371 | -11.244% | 0.00000422 | 0.00000349 | 83520 |
| SCR/BTC | SCR | 0.00000082 | -6.818% | 0.0000009 | 0.0000008 | 297442 |
| PNUT/BTC | PNUT | 0.0000008 | -8.046% | 0.00000087 | 0.00000075 | 94958 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.00000079 | -5.952% | 0.00000089 | 0.00000075 | 1137756 |
| BERA/BTC | BERA | 0.00000985 | -9.633% | 0.00001108 | 0.00000824 | 716739 |
| LAYER/BTC | LAYER | 0.00000173 | -4.420% | 0.00000181 | 0.00000166 | 234118 |
| HEI/BTC | HEI | 0.00000129 | -5.147% | 0.00000142 | 0.00000119 | 279656 |
| KAITO/BTC | KAITO | 0.00000611 | -3.780% | 0.00000719 | 0.00000607 | 48914 |
| SHELL/BTC | SHELL | 0.0000005 | 2.041% | 0.0000005 | 0.00000049 | 44357 |
| RED/BTC | RED | 0.00000247 | -5.725% | 0.00000265 | 0.0000023 | 29889 |
| AWE/BTC | AWE | 0.00000059 | 1.724% | 0.00000059 | 0.00000056 | 218897 |
| A/BTC | A | 0.00000168 | -8.696% | 0.00000185 | 0.00000162 | 335204 |
| SKY/BTC | Skycoin | 0.00000069 | 2.985% | 0.00000069 | 0.00000066 | 888547 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| QTUM/ETH | Qtum | 0.0004212 | -4.663% | 0.0004418 | 0.0003984 | 4585 |
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| LRC/ETH | Loopring | 0.00001487 | -7.410% | 0.00001607 | 0.00001376 | 36189 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003346 | 1.057% | 0.000047 | 0.00003267 | 211849 |
| LINK/ETH | ChainLink | 0.00401 | -3.117% | 0.004159 | 0.00384 | 32000 |
| XVG/ETH | Verge | 0.00000227 | 4.608% | 0.00000232 | 0.00000205 | 7335145 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00371 | -3.886% | 0.00386 | 0.00346 | 622 |
| ZEC/ETH | Zcash | 0.11367 | -4.068% | 0.12095 | 0.10373 | 1035 |
| DASH/ETH | Dash | 0.02518 | 14.247% | 0.0275 | 0.02204 | 1265 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00009905 | 2.632% | 0.00009937 | 0.00009469 | 4613020 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006103 | -1.865% | 0.0006219 | 0.0005723 | 746062 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| MANA/ETH | Decentraland | 0.0000457 | -6.735% | 0.0000509 | 0.0000426 | 205004 |
| ADX/ETH | AdEx | 0.00002832 | -4.357% | 0.00002962 | 0.00002831 | 1019550 |
| ADA/ETH | Cardano | 0.0001138 | -4.770% | 0.0001196 | 0.0001058 | 1705804 |
| XLM/ETH | Stellar Lumens | 0.0000666 | -3.674% | 0.00006921 | 0.00006306 | 389022 |
| LTC/ETH | Litecoin | 0.02176 | -3.674% | 0.02285 | 0.02036 | 6031 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0001958 | -4.813% | 0.0002086 | 0.0001924 | 5857 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000207 | -2.817% | 0.0000213 | 0.0000202 | 605164 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000163 | -6.322% | 0.00000176 | 0.00000155 | 3770191 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| IOTX/ETH | IoTeX | 0.00000241 | -6.226% | 0.00000257 | 0.0000023 | 7361885 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| SC/ETH | Siacoin | 0.00000048 | -4.000% | 0.0000005 | 0.00000048 | 2732842 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| VET/ETH | VeChainThor | 0.00000333 | -5.398% | 0.00000354 | 0.00000313 | 4760497 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| AAVE/ETH | AAVE | 0.0511 | -2.388% | 0.05276 | 0.04869 | 890 |
| SLP/ETH | SLP | 0.00000029 | -3.333% | 0.00000031 | 0.00000026 | 18033793 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| GRT/ETH | GRT | 0.00001179 | -7.674% | 0.00001293 | 0.00001063 | 725371 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| AXS/ETH | AXS | 0.0005907 | -7.312% | 0.0007307 | 0.0005376 | 25892 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04177 | -3.153% | 0.04315 | 0.04031 | 68202 |
| SSV/ETH | SSV | 0.001299 | -2.624% | 0.001334 | 0.001292 | 938 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0006138 | -6.147% | 0.0006558 | 0.000575 | 62693 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.003955 | -4.260% | 0.004131 | 0.003748 | 10999 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000211 | -8.658% | 0.00000234 | 0.00000199 | 11031667 |
| ATOM/ETH | Cosmos | 0.000738 | -3.906% | 0.000768 | 0.000696 | 3048 |
| EGLD/ETH | EGLD | 0.001896 | -5.105% | 0.002084 | 0.00179 | 9982 |
| ICP/ETH | ICP | 0.001178 | -2.078% | 0.00129 | 0.001071 | 17465 |
| NEAR/ETH | NEAR | 0.0004925 | -5.307% | 0.0005218 | 0.0004467 | 38736 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001562 | -2.981% | 0.001612 | 0.001428 | 30288 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| RUNE/ETH | RUNE | 0.0001959 | -2.050% | 0.000202 | 0.000188 | 47547 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0000964 | -6.860% | 0.0001042 | 0.0000908 | 94305 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| FIL/ETH | FIL | 0.0004271 | -7.833% | 0.0004685 | 0.0003901 | 34374 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000513 | -7.065% | 0.000552 | 0.000472 | 37049 |
| ARB/ETH | ARB | 0.0000605 | -6.923% | 0.0000659 | 0.0000574 | 1917372 |
| CYBER/ETH | CYBER | 0.000219 | -3.947% | 0.00023 | 0.0002 | 9378 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004226 | -2.739% | 0.00004349 | 0.00003916 | 152268 |
| S/ETH | S | 0.0000229 | -5.372% | 0.0000256 | 0.0000214 | 202171 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 92627.009999999995 | -2.563% | 95531.119999999995 | 91910.199999999997 | 11962 |
| ETH/USDT | Ethereum | 3208.03 | -2.942% | 3368.82 | 3177.68 | 336646 |
| BNB/USDT | Binance Coin | 923.19 | -2.503% | 953.33 | 901 | 154885 |
| NEO/USDT | NEO | 3.72 | -7.324% | 4.052 | 3.568 | 606022 |
| LTC/USDT | Litecoin | 69.86 | -6.417% | 75.9 | 65.58 | 835555 |
| QTUM/USDT | Qtum | 1.351 | -7.402% | 1.467 | 1.28 | 601079 |
| ADA/USDT | Cardano | 0.3655 | -7.398% | 0.3971 | 0.3421 | 192997061 |
| XRP/USDT | Ripple | 1.9579 | -4.762% | 2.0661 | 1.847 | 106305071 |
| IOTA/USDT | MIOTA | 0.0862 | -8.395% | 0.0945 | 0.0794 | 27802472 |
| XLM/USDT | Stellar Lumens | 0.2136 | -6.603% | 0.2298 | 0.2028 | 73900967 |
| ONT/USDT | Ontology | 0.0607 | -7.891% | 0.0675 | 0.0541 | 12693523 |
| ETC/USDT | Ethereum Classic | 11.87 | -7.266% | 12.83 | 11.15 | 1053885 |
| ICX/USDT | ICON | 0.0557 | -6.544% | 0.0603 | 0.0521 | 8384992 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.01074 | -8.048% | 0.01181 | 0.01007 | 342787823 |
| LINK/USDT | ChainLink | 12.86 | -6.063% | 13.88 | 12.37 | 4499900 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0843 | -7.869% | 0.0915 | 0.081 | 2143107 |
| HOT/USDT | Holo | 0.000478 | -9.125% | 0.00053 | 0.000451 | 1068028737 |
| ZIL/USDT | Zilliqa | 0.00523 | -9.672% | 0.00584 | 0.00495 | 147753547 |
| ZRX/USDT | 0x | 0.1343 | -8.764% | 0.1491 | 0.1262 | 6771105 |
| FET/USDT | Fetch.AI | 0.2442 | -11.714% | 0.2778 | 0.215 | 61188944 |
| BAT/USDT | Basic Attention Token | 0.195 | -6.160% | 0.2122 | 0.1844 | 13176370 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 364.79 | -7.164% | 401.29 | 336 | 243214 |
| IOST/USDT | IOStoken | 0.001563 | -5.559% | 0.001678 | 0.001489 | 160202645 |
| CELR/USDT | Celer | 0.003808 | -10.924% | 0.004331 | 0.003625 | 177016936 |
| DASH/USDT | Dash | 81.61 | 12.132% | 92.29 | 72.02 | 1863961 |
| THETA/USDT | Theta Token | 0.313 | -7.941% | 0.342 | 0.29 | 9116336 |
| ENJ/USDT | EnjinCoin | 0.03081 | -7.837% | 0.03419 | 0.02879 | 28261978 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.369 | -7.098% | 2.556 | 2.231 | 2169262 |
| TFUEL/USDT | Theta Fuel | 0.01866 | -8.931% | 0.0208 | 0.01848 | 27097101 |
| ONE/USDT | Harmony | 0.00368 | -14.019% | 0.00429 | 0.00341 | 267926022 |
| ALGO/USDT | Algorand | 0.1187 | -7.842% | 0.1295 | 0.112 | 32989376 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.12732 | -7.147% | 0.13807 | 0.12 | 1202076152 |
| DUSK/USDT | Dusk Network | 0.211 | 87.389% | 0.219 | 0.1121 | 243862005 |
| ANKR/USDT | Ankr Nework | 0.0065 | -10.097% | 0.00724 | 0.00624 | 89939671 |
| WIN/USDT | WINK | 0.00002767 | -2.639% | 0.00002888 | 0.00002765 | 10938908672 |
| COS/USDT | Contentos | 0.001308 | -4.873% | 0.0014 | 0.00121 | 244790690 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.379 | -5.721% | 0.423 | 0.375 | 1574916 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000199 | -9.955% | 0.000228 | 0.00015 | 2153591668 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0709 | -4.318% | 0.075 | 0.0706 | 2262032 |
| FUN/USDT | FunFair | 0.0017 | -12.416% | 0.001987 | 0.0016 | 438113992 |
| CVC/USDT | Civic | 0.04457 | -5.712% | 0.04741 | 0.04202 | 7195853 |
| CHZ/USDT | Chiliz | 0.05997 | -4.048% | 0.06334 | 0.0525 | 310680191 |
| BAND/USDT | BAND | 0.317 | -9.169% | 0.356 | 0.298 | 1883061 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.563 | -9.369% | 0.6299 | 0.529 | 5883939 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00705 | -7.723% | 0.00769 | 0.00665 | 116028554 |
| HBAR/USDT | Hedera Hashgraph | 0.10936 | -7.149% | 0.11821 | 0.1028 | 232916962 |
| NKN/USDT | NKN | 0.0128 | -7.246% | 0.0139 | 0.0119 | 12640123 |
| STX/USDT | STX | 0.3295 | -7.832% | 0.3643 | 0.3114 | 6613771 |
| KAVA/USDT | Kava | 0.0856 | -7.858% | 0.0941 | 0.0844 | 19893368 |
| ARPA/USDT | ARPA Chain | 0.0122 | -6.870% | 0.01376 | 0.01188 | 72565998 |
| IOTX/USDT | IoTeX | 0.00772 | -9.176% | 0.00851 | 0.00737 | 82428799 |
| RLC/USDT | iExecRLC | 0.632 | -7.467% | 0.703 | 0.616 | 871325 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.49 | -5.551% | 0.5289 | 0.4893 | 687985 |
| OGN/USDT | OriginToken | 0.0306 | -6.707% | 0.0334 | 0.029 | 12999727 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.185 | -11.483% | 0.209 | 0.076 | 4299675 |
| BNT/USDT | Bancor | 0.4212 | -3.989% | 0.4477 | 0.4126 | 359424 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.001188 | -6.309% | 0.00127 | 0.001173 | 1083735920 |
| COTI/USDT | COTI | 0.0191 | -14.196% | 0.02234 | 0.01745 | 67824984 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.0041 | -14.405% | 0.00527 | 0.00368 | 247806503 |
| SOL/USDT | Solana | 134 | -6.018% | 143.25 | 130 | 3139740 |
| CTSI/USDT | Cartesi | 0.0346 | -6.989% | 0.0379 | 0.0327 | 7981600 |
| HIVE/USDT | Hive | 0.0985 | -7.075% | 0.1066 | 0.095 | 4145145 |
| CHR/USDT | Chromia | 0.044 | -7.950% | 0.0488 | 0.0422 | 15001631 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.05842 | -4.402% | 0.0615 | 0.05795 | 2128608 |
| MDT/USDT | MDT | 0.01264 | -4.460% | 0.01338 | 0.01259 | 15679751 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.2251 | -4.659% | 0.2377 | 0.2181 | 1113045 |
| LRC/USDT | Loopring | 0.0479 | -10.131% | 0.0542 | 0.0438 | 19197807 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 24.91 | -6.459% | 26.81 | 23.57 | 42855 |
| SC/USDT | Siacoin | 0.001573 | -5.639% | 0.001677 | 0.001542 | 95494848 |
| SNX/USDT | SNX | 0.433 | -9.979% | 0.486 | 0.405 | 4538005 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000813 | -6.766% | 0.000876 | 0.000764 | 542504141 |
| DGB/USDT | DGB | 0.0064 | -2.883% | 0.00698 | 0.00613 | 184131941 |
| SXP/USDT | SXP | 0.0622 | -8.124% | 0.0682 | 0.061 | 3935938 |
| DCR/USDT | Decred | 23.2 | 10.057% | 26.33 | 20.9 | 162312 |
| STORJ/USDT | Storj | 0.1305 | -11.164% | 0.1469 | 0.1212 | 8507534 |
| MANA/USDT | Decentraland | 0.1467 | -8.882% | 0.1686 | 0.137 | 54083126 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 3353 | -7.885% | 3661 | 3255 | 423 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.3963 | -5.032% | 0.4242 | 0.36 | 18866912 |
| SAND/USDT | SAND | 0.1376 | -8.995% | 0.1661 | 0.1311 | 136141939 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 9.58 | -7.707% | 10.49 | 8.94 | 180855 |
| DOT/USDT | DOT | 1.971 | -9.003% | 2.198 | 1.834 | 10469628 |
| LUNA/USDT | LUNA | 0.0794 | -10.384% | 0.0889 | 0.0718 | 39601082 |
| RSR/USDT | RSR | 0.002372 | -12.213% | 0.002707 | 0.002279 | 733347515 |
| PAXG/USDT | PAXG | 4677.91 | 1.322% | 4700 | 4615.18 | 6856 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 20.55 | -9.352% | 22.87 | 19.51 | 167655 |
| SUSHI/USDT | SUSHI | 0.3097 | -10.929% | 0.3528 | 0.2908 | 8200078 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 6.96 | -10.655% | 7.81 | 6.61 | 91779 |
| EGLD/USDT | EGLD | 6.05 | -8.055% | 6.92 | 5.76 | 434561 |
| DIA/USDT | DIA | 0.2738 | -6.776% | 0.296 | 0.2561 | 930212 |
| RUNE/USDT | RUNE | 0.629 | -4.985% | 0.671 | 0.603 | 6709884 |
| FIO/USDT | FIO | 0.01079 | -5.268% | 0.01165 | 0.01034 | 25043297 |
| UMA/USDT | UMA | 0.721 | -7.564% | 0.797 | 0.691 | 742995 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1272 | -8.883% | 0.1413 | 0.12 | 3208328 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 5.011 | -5.737% | 5.397 | 4.62 | 5334114 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.023 | -8.000% | 0.0254 | 0.0217 | 13038460 |
| AVAX/USDT | AVAX | 12.69 | -7.305% | 13.76 | 12.09 | 2883706 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.01236 | -9.051% | 0.01378 | 0.01236 | 21049411 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 163.95 | -5.259% | 177.3 | 156.83 | 116100 |
| NEAR/USDT | NEAR | 1.578 | -8.469% | 1.742 | 1.449 | 25883968 |
| FIL/USDT | FIL | 1.367 | -11.003% | 1.561 | 1.256 | 19920092 |
| INJ/USDT | INJ | 4.729 | -9.821% | 5.272 | 4.436 | 1777678 |
| AUDIO/USDT | AUDIO | 0.0299 | -2.922% | 0.032 | 0.0298 | 28322362 |
| CTK/USDT | CTK | 0.2527 | -5.709% | 0.2712 | 0.2357 | 3168911 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.901 | -8.694% | 2.175 | 1.718 | 25626935 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.02081 | -5.452% | 0.02263 | 0.02049 | 18813823 |
| ROSE/USDT | ROSE | 0.01393 | 1.089% | 0.01549 | 0.012 | 387302248 |
| AVA/USDT | AVA | 0.3491 | -3.803% | 0.3804 | 0.3391 | 1144107 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.01018 | -4.413% | 0.01251 | 0.0089 | 581583762 |
| GRT/USDT | GRT | 0.03813 | -9.986% | 0.04295 | 0.03454 | 84638352 |
| JUV/USDT | JUV | 0.726 | -6.202% | 0.789 | 0.725 | 993068 |
| PSG/USDT | PSG | 0.857 | -4.672% | 0.904 | 0.85 | 377743 |
| 1INCH/USDT | 1INCH | 0.1459 | -7.833% | 0.1591 | 0.1356 | 9084215 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 3.839 | -6.114% | 4.16 | 3.5 | 1405121 |
| ATM/USDT | ATM | 0.977 | -6.148% | 1.057 | 0.976 | 431361 |
| ASR/USDT | ASR | 1.719 | -3.805% | 1.836 | 1.667 | 1228144 |
| CELO/USDT | CELO | 0.1261 | -9.929% | 0.1469 | 0.1201 | 15709515 |
| RIF/USDT | RIF | 0.0351 | -5.391% | 0.0374 | 0.0336 | 19614854 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0094 | -8.738% | 0.0105 | 0.0084 | 79771151 |
| CKB/USDT | CKB | 0.002468 | -8.355% | 0.002715 | 0.002323 | 368156234 |
| TWT/USDT | TWT | 0.9183 | -3.255% | 0.9719 | 0.8811 | 2164226 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.3572 | -3.746% | 0.3734 | 0.3428 | 845683 |
| DODO/USDT | DODO | 0.017 | -9.574% | 0.0192 | 0.0155 | 69906471 |
| CAKE/USDT | CAKE | 2.016 | -4.137% | 2.116 | 1.967 | 4370666 |
| ACM/USDT | ACM | 0.535 | -6.305% | 0.576 | 0.53 | 918857 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.0677 | -10.686% | 0.0776 | 0.0619 | 45561306 |
| POND/USDT | POND | 0.00368 | -5.398% | 0.00393 | 0.00367 | 60952239 |
| DEGO/USDT | DEGO | 0.452 | -10.139% | 0.512 | 0.439 | 1786772 |
| ALICE/USDT | ALICE | 0.1667 | -9.697% | 0.1863 | 0.158 | 7106919 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.2021 | -10.456% | 0.2266 | 0.1918 | 7884864 |
| CFX/USDT | CFX | 0.0722 | -8.608% | 0.0817 | 0.07 | 39738527 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0807 | -9.326% | 0.0911 | 0.08 | 5521459 |
| PUNDIX/USDT | PUNDIX | 0.2298 | -4.963% | 0.2425 | 0.2222 | 1295747 |
| TLM/USDT | TLM | 0.002203 | -12.301% | 0.002535 | 0.002002 | 587905961 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.557 | -7.012% | 0.601 | 0.556 | 992702 |
| FORTH/USDT | FORTH | 1.71 | -6.964% | 1.892 | 1.586 | 300558 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000907 | -8.384% | 0.001072 | 0.000855 | 3572961466 |
| SHIB/USDT | SHIB | 0.0000079 | -6.064% | 0.00000847 | 0.00000745 | 1461583089282 |
| ICP/USDT | ICP | 3.764 | -5.403% | 4.316 | 3.446 | 10564320 |
| AR/USDT | AR | 3.69 | -8.437% | 4.19 | 3.5 | 1364102 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.626 | -8.211% | 0.683 | 0.587 | 1677061 |
| LPT/USDT | LPT | 2.941 | -10.061% | 3.317 | 2.74 | 603736 |
| XVG/USDT | Verge | 0.007325 | 2.105% | 0.007795 | 0.006572 | 880265318 |
| ATA/USDT | ATA | 0.0175 | -10.714% | 0.0197 | 0.0163 | 13101839 |
| GTC/USDT | GTC | 0.133 | -8.904% | 0.147 | 0.13 | 1557802 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.0373 | -6.750% | 0.0432 | 0.0338 | 48212778 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 4.67 | -4.694% | 5.02 | 4.41 | 160506 |
| DEXE/USDT | DEXE | 3.081 | -5.981% | 3.375 | 2.961 | 170865 |
| C98/USDT | C98 | 0.0229 | -7.661% | 0.0252 | 0.0222 | 35569937 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 77.09 | -5.492% | 84.05 | 76.55 | 43464 |
| FLOW/USDT | FLOW | 0.078 | -10.345% | 0.087 | 0.071 | 22000799 |
| MINA/USDT | MINA | 0.0824 | -5.829% | 0.0919 | 0.0768 | 29443919 |
| RAY/USDT | RAY | 1.026 | -8.065% | 1.136 | 0.974 | 2272429 |
| FARM/USDT | FARM | 18.3 | -4.737% | 19.75 | 18.12 | 26234 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01251 | -6.222% | 0.01368 | 0.01235 | 16308575 |
| MBOX/USDT | MBOX | 0.0308 | -7.229% | 0.0346 | 0.0293 | 31516173 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.1041 | -2.710% | 0.1078 | 0.102 | 2133658 |
| GHST/USDT | GHST | 0.173 | -4.945% | 0.206 | 0.157 | 5486625 |
| WAXP/USDT | WAXP | 0.00838 | -8.715% | 0.00923 | 0.0081 | 46019989 |
| GNO/USDT | GNO | 142.61 | -2.262% | 149.8 | 139.33 | 2197 |
| XEC/USDT | XEC | 0.00001092 | -5.373% | 0.00001166 | 0.00001054 | 24726274215 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.1777 | -8.778% | 0.1973 | 0.165 | 13809977 |
| IDEX/USDT | IDEX | 0.00945 | -5.311% | 0.01038 | 0.00934 | 39562282 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00678 | -12.062% | 0.00777 | 0.00634 | 1376405829 |
| ILV/USDT | ILV | 5.9 | -10.876% | 6.73 | 5.48 | 318775 |
| YGG/USDT | YGG | 0.0649 | -12.179% | 0.0746 | 0.0595 | 39082131 |
| SYS/USDT | Syscoin | 0.01982 | -8.283% | 0.02195 | 0.0188 | 12858574 |
| DF/USDT | DF | 0.01088 | -6.849% | 0.01197 | 0.01046 | 22367306 |
| FIDA/USDT | FIDA | 0.0324 | -9.244% | 0.0388 | 0.0308 | 76347208 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.302 | -3.822% | 0.328 | 0.288 | 2575699 |
| RAD/USDT | RAD | 0.296 | -5.128% | 0.32 | 0.291 | 4371805 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0267 | -8.874% | 0.0335 | 0.024 | 327464294 |
| LAZIO/USDT | LAZIO | 1.094 | -3.951% | 1.157 | 1.077 | 383175 |
| CHESS/USDT | CHESS | 0.02786 | -7.840% | 0.03082 | 0.02603 | 12350633 |
| ADX/USDT | AdEx | 0.0907 | -7.260% | 0.0985 | 0.0905 | 8545479 |
| AUCTION/USDT | AUCTION | 5.16 | -6.691% | 5.56 | 4.8 | 244183 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 2.397 | -6.586% | 2.638 | 2.25 | 258716 |
| CITY/USDT | CITY | 0.63 | -5.120% | 0.668 | 0.626 | 514742 |
| ENS/USDT | ENS | 9.56 | -6.732% | 10.49 | 9.04 | 344005 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00315 | -8.163% | 0.0035 | 0.00313 | 94762606 |
| PORTO/USDT | PORTO | 1.136 | -5.412% | 1.252 | 1.08 | 314730 |
| POWR/USDT | PowerLedger | 0.0924 | -3.043% | 0.0981 | 0.0872 | 2629557 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.0076 | -6.057% | 0.00841 | 0.00691 | 476620846 |
| AMP/USDT | AMP | 0.002134 | -3.439% | 0.0024 | 0.002121 | 1052635001 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.475 | -7.767% | 0.524 | 0.472 | 3573460 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 7.25 | -4.856% | 7.8 | 7.21 | 49749 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0421 | -6.444% | 0.049 | 0.0394 | 23910921 |
| FLUX/USDT | FLUX | 0.1102 | -3.923% | 0.129 | 0.103 | 14328994 |
| FXS/USDT | FXS | 0.812 | -9.172% | 1.06 | 0.811 | 4686274 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.209 | -11.064% | 0.238 | 0.196 | 5831790 |
| CVX/USDT | CVX | 2.148 | 1.082% | 2.335 | 1.996 | 1592712 |
| PEOPLE/USDT | PEOPLE | 0.0095 | -11.215% | 0.01078 | 0.0088 | 221085460 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0002564 | -5.631% | 0.0002857 | 0.0002368 | 3512496260 |
| JOE/USDT | JOE | 0.058 | -8.948% | 0.0644 | 0.0551 | 4719506 |
| IMX/USDT | IMX | 0.26 | -10.345% | 0.293 | 0.244 | 10363133 |
| GLMR/USDT | GLMR | 0.024 | -7.692% | 0.027 | 0.023 | 35060347 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.1532 | 18.119% | 0.1541 | 0.1281 | 20280377 |
| API3/USDT | API3 | 0.4029 | -8.014% | 0.466 | 0.3735 | 5810535 |
| BTTC/USDT | BTTC | 0.0000004 | -4.762% | 0.00000042 | 0.0000004 | 1135603369510 |
| ACA/USDT | ACA | 0.0069 | -4.167% | 0.0084 | 0.0068 | 195954655 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.72 | -5.013% | 0.764 | 0.718 | 446585 |
| WOO/USDT | WOO | 0.0276 | -9.508% | 0.0316 | 0.0255 | 33113578 |
| ALPINE/USDT | ALPINE | 0.563 | -6.323% | 0.619 | 0.53 | 2831455 |
| T/USDT | T | 0.00948 | -5.952% | 0.01015 | 0.00906 | 45825530 |
| ASTR/USDT | ASTR | 0.01059 | -7.592% | 0.0117 | 0.0101 | 62764738 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01728 | -8.668% | 0.01915 | 0.01629 | 100314351 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.198 | -11.961% | 0.2291 | 0.183 | 24303105 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 187.2 | 4.581% | 228 | 177.2 | 43621 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0663 | -5.824% | 0.0712 | 0.065 | 6348694 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.957 | -3.431% | 0.995 | 0.939 | 569473 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.5446 | -9.834% | 0.6153 | 0.5152 | 11566144 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.31 | -9.647% | 0.3474 | 0.2931 | 28475864 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1471 | -2.389% | 0.1507 | 0.139 | 8353757 |
| LUNC/USDT | LUNC | 0.00003854 | -7.953% | 0.00004213 | 0.00003634 | 100021729859 |
| GMX/USDT | GMX | 7.39 | -7.161% | 8.07 | 6.92 | 71234 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0588 | -10.092% | 0.0658 | 0.0561 | 12028417 |
| APT/USDT | APT | 1.643 | -10.755% | 1.852 | 1.517 | 10246274 |
| OSMO/USDT | OSMO | 0.0537 | -8.983% | 0.0595 | 0.0532 | 5643836 |
| HFT/USDT | HFT | 0.0283 | -12.654% | 0.0346 | 0.0253 | 46974821 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.255 | -10.211% | 0.291 | 0.24 | 2737734 |
| HOOK/USDT | HOOK | 0.0353 | -12.624% | 0.041 | 0.0287 | 37208335 |
| MAGIC/USDT | MAGIC | 0.094 | -8.382% | 0.1178 | 0.0841 | 57597585 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 2.03 | -10.965% | 2.38 | 1.9 | 319438 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 0.961 | -3.900% | 1.023 | 0.958 | 323622 |
| SYN/USDT | SYN | 0.0586 | -8.438% | 0.0648 | 0.0541 | 5170380 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.803 | -7.402% | 4.304 | 3.4 | 556639 |
| LQTY/USDT | LQTY | 0.378 | -10.638% | 0.426 | 0.334 | 2833445 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.0066 | -8.966% | 0.00729 | 0.00587 | 255457872 |
| GAS/USDT | NeoGas | 1.946 | -7.112% | 2.11 | 1.852 | 367231 |
| GLM/USDT | GLM | 0.2445 | -5.744% | 0.2694 | 0.23 | 11893060 |
| PROM/USDT | PROM | 3.252 | -9.440% | 3.694 | 3.194 | 1452419 |
| QKC/USDT | QuarkChain | 0.004136 | -5.463% | 0.004442 | 0.004125 | 48486703 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.07 | -8.735% | 0.0795 | 0.062 | 30070837 |
| ARB/USDT | ARB | 0.1941 | -9.679% | 0.221 | 0.1829 | 96466509 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00933 | -7.164% | 0.01018 | 0.00887 | 64412943 |
| WBTC/USDT | WBTC | 92421.020000000004 | -2.529% | 95320.929999999993 | 91344.580000000002 | 46 |
| EDU/USDT | EDU | 0.1498 | -7.872% | 0.1717 | 0.1409 | 14681218 |
| SUI/USDT | SUI | 1.5878 | -10.863% | 1.7974 | 1.517 | 52378437 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000524 | -9.811% | 0.00000582 | 0.00000487 | 13253127840227 |
| FLOKI/USDT | FLOKI | 0.00004448 | -9.557% | 0.00004967 | 0.0000417 | 139787646936 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.0241 | -10.475% | 0.02781 | 0.02177 | 44537860 |
| PENDLE/USDT | PENDLE | 1.899 | -9.269% | 2.132 | 1.78 | 2426796 |
| ARKM/USDT | ARKM | 0.184 | -11.962% | 0.21 | 0.169 | 24108982 |
| WBETH/USDT | WBETH | 3488.86 | -2.920% | 3663.78 | 3459.04 | 628 |
| WLD/USDT | WLD | 0.4902 | -10.187% | 0.548 | 0.451 | 39591268 |
| SEI/USDT | SEI | 0.1111 | -7.648% | 0.1207 | 0.1018 | 105836603 |
| CYBER/USDT | CYBER | 0.705 | -6.499% | 0.77 | 0.646 | 1581144 |
| ARK/USDT | Ark | 0.2631 | -8.232% | 0.2878 | 0.253 | 997849 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.0016 | -5.157% | 0.001716 | 0.001542 | 165045710 |
| NTRN/USDT | NTRN | 0.0244 | -9.963% | 0.0277 | 0.0229 | 25359607 |
| TIA/USDT | TIA | 0.4999 | -12.329% | 0.5754 | 0.4716 | 15481550 |
| MEME/USDT | MEME | 0.001005 | -10.825% | 0.00114 | 0.000951 | 1831236262 |
| ORDI/USDT | ORDI | 4.616 | -9.366% | 5.245 | 4.319 | 1085177 |
| BEAMX/USDT | BEAMX | 0.002981 | -6.581% | 0.003304 | 0.002847 | 534969532 |
| PIVX/USDT | PIVX | 0.1585 | -1.614% | 0.1751 | 0.1534 | 6865962 |
| VIC/USDT | VIC | 0.0891 | -9.082% | 0.0998 | 0.0839 | 5838349 |
| BLUR/USDT | BLUR | 0.03445 | -10.099% | 0.04019 | 0.03291 | 61371052 |
| VANRY/USDT | VANRY | 0.0113 | 21.505% | 0.0122 | 0.0091 | 1150875492 |
| JTO/USDT | JTO | 0.36 | -10.000% | 0.402 | 0.334 | 5265100 |
| 1000SATS/USDT | 1000SATS | 0.00001671 | -10.642% | 0.00001884 | 0.0000142 | 121879112568 |
| BONK/USDT | BONK | 0.00000934 | -9.846% | 0.00001042 | 0.00000863 | 1758926823506 |
| ACE/USDT | ACE | 0.257 | -11.684% | 0.293 | 0.231 | 8250118 |
| NFP/USDT | NFP | 0.0252 | -10.320% | 0.0283 | 0.0242 | 16065579 |
| AI/USDT | AI | 0.0385 | -12.100% | 0.0476 | 0.0333 | 57055769 |
| XAI/USDT | XAI | 0.01663 | -10.011% | 0.01981 | 0.01504 | 235529719 |
| MANTA/USDT | MANTA | 0.0789 | -5.282% | 0.0876 | 0.0751 | 25848280 |
| ALT/USDT | ALT | 0.01175 | -8.275% | 0.01342 | 0.01111 | 171794323 |
| JUP/USDT | JUP | 0.1993 | -10.266% | 0.2233 | 0.185 | 11958868 |
| PYTH/USDT | PYTH | 0.0593 | -10.152% | 0.0664 | 0.0556 | 32427166 |
| RONIN/USDT | RONIN | 0.1589 | -12.064% | 0.1831 | 0.1492 | 31556585 |
| DYM/USDT | DYM | 0.0625 | -9.682% | 0.0755 | 0.0572 | 36604163 |
| PIXEL/USDT | PIXEL | 0.00908 | -11.930% | 0.01051 | 0.00857 | 150994292 |
| STRK/USDT | STRK | 0.0804 | -3.943% | 0.0883 | 0.0793 | 86077353 |
| PORTAL/USDT | PORTAL | 0.019 | -12.442% | 0.022 | 0.0176 | 41608524 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0688 | -10.996% | 0.0804 | 0.0649 | 21946139 |
| WIF/USDT | WIF | 0.339 | -9.840% | 0.38 | 0.311 | 39844004 |
| METIS/USDT | METIS | 5.16 | -11.644% | 5.86 | 4.9 | 292852 |
| AEVO/USDT | AEVO | 0.0387 | -8.511% | 0.0442 | 0.0351 | 30347022 |
| BOME/USDT | BOME | 0.000599 | -9.242% | 0.000669 | 0.000568 | 2818166687 |
| ETHFI/USDT | ETHFI | 0.644 | -11.538% | 0.755 | 0.61 | 14366245 |
| ENA/USDT | ENA | 0.1963 | -9.913% | 0.2196 | 0.1773 | 235167304 |
| W/USDT | W | 0.0331 | -9.066% | 0.037 | 0.0307 | 86460224 |
| TNSR/USDT | TNSR | 0.0644 | -10.803% | 0.0837 | 0.0602 | 124305972 |
| SAGA/USDT | SAGA | 0.0651 | 6.373% | 0.0729 | 0.0603 | 107142990 |
| TAO/USDT | TAO | 251.6 | -7.636% | 275.6 | 236 | 101260 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00474 | -9.886% | 0.00534 | 0.00436 | 256916510 |
| BB/USDT | BB | 0.0579 | -9.953% | 0.0674 | 0.0524 | 52299576 |
| NOT/USDT | NOT | 0.00054 | -11.909% | 0.000619 | 0.000509 | 2802822081 |
| IO/USDT | IO | 0.155 | -11.932% | 0.184 | 0.144 | 26645755 |
| ZK/USDT | ZK | 0.03206 | -5.567% | 0.03635 | 0.02968 | 266958224 |
| LISTA/USDT | LISTA | 0.1534 | -9.871% | 0.1713 | 0.1475 | 6494493 |
| ZRO/USDT | ZRO | 1.708 | -2.511% | 1.752 | 1.613 | 2564865 |
| G/USDT | G | 0.00458 | -4.782% | 0.00487 | 0.00443 | 68895880 |
| BANANA/USDT | BANANA | 6.49 | -11.096% | 7.42 | 5.92 | 296237 |
| RENDER/USDT | RENDER | 2.015 | -7.738% | 2.23 | 1.871 | 4464383 |
| TON/USDT | TON | 1.626 | -5.684% | 1.74 | 1.53 | 5890869 |
| DOGS/USDT | DOGS | 0.0000398 | -13.478% | 0.000047 | 0.0000356 | 28232016379 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1355 | -5.903% | 0.1452 | 0.1259 | 85527066 |
| NEIRO/USDT | NEIRO | 0.00011743 | -8.337% | 0.00013101 | 0.00010462 | 48506504764 |
| TURBO/USDT | TURBO | 0.001604 | -9.019% | 0.001776 | 0.001471 | 1105389417 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0006313 | -5.480% | 0.0006883 | 0.0005929 | 2709025327 |
| HMSTR/USDT | HMSTR | 0.000228 | -9.631% | 0.0002542 | 0.0002104 | 4302918899 |
| EIGEN/USDT | EIGEN | 0.342 | -13.854% | 0.403 | 0.322 | 28725793 |
| SCR/USDT | SCR | 0.075 | -9.639% | 0.086 | 0.074 | 9345934 |
| BNSOL/USDT | BNSOL | 146.4 | -5.973% | 156.4 | 142.3 | 7441 |
| LUMIA/USDT | LUMIA | 0.112 | -8.197% | 0.132 | 0.096 | 30491439 |
| KAIA/USDT | KAIA | 0.0563 | -4.252% | 0.059 | 0.0524 | 40708364 |
| COW/USDT | COW | 0.2344 | -6.799% | 0.2567 | 0.2256 | 4904977 |
| CETUS/USDT | CETUS | 0.0242 | -12.319% | 0.0277 | 0.0225 | 37300304 |
| PNUT/USDT | PNUT | 0.0744 | -10.145% | 0.0839 | 0.0688 | 40097151 |
| ACT/USDT | ACT | 0.0232 | -9.728% | 0.026 | 0.0198 | 155035332 |
| USUAL/USDT | USUAL | 0.0268 | -8.844% | 0.0313 | 0.0246 | 74802952 |
| THE/USDT | THE | 0.2506 | -1.571% | 0.2794 | 0.2238 | 11870780 |
| ACX/USDT | ACX | 0.0508 | -5.224% | 0.0545 | 0.0483 | 4170772 |
| ORCA/USDT | ORCA | 1.081 | -9.236% | 1.192 | 1.021 | 490089 |
| ME/USDT | ME | 0.2688 | 8.826% | 0.3334 | 0.2344 | 83386314 |
| VELODROME/USDT | VELODROME | 0.0218 | -9.167% | 0.0241 | 0.0213 | 11382188 |
| VANA/USDT | VANA | 2.246 | -6.143% | 2.661 | 1.8 | 1384810 |
| 1000CAT/USDT | 1000CAT | 0.00278 | -9.740% | 0.00316 | 0.00265 | 335837409 |
| PENGU/USDT | PENGU | 0.010397 | -11.197% | 0.011792 | 0.009482 | 1951462036 |
| D/USDT | D | 0.01219 | -5.504% | 0.01729 | 0.01076 | 361434690 |
| AIXBT/USDT | AIXBT | 0.0298 | -11.310% | 0.0349 | 0.027 | 103390889 |
| CGPT/USDT | CGPT | 0.03213 | -10.000% | 0.0366 | 0.02396 | 23430244 |
| COOKIE/USDT | COOKIE | 0.0312 | -12.360% | 0.0374 | 0.0289 | 55482238 |
| S/USDT | S | 0.0734 | -8.820% | 0.0855 | 0.0688 | 72749054 |
| SOLV/USDT | SOLV | 0.01202 | -6.822% | 0.01301 | 0.01125 | 91389536 |
| TRUMP/USDT | TRUMP | 4.962 | -6.200% | 5.306 | 4.618 | 5411649 |
| ANIME/USDT | ANIME | 0.00695 | -8.793% | 0.008 | 0.00662 | 224247785 |
| BERA/USDT | BERA | 0.911 | -12.488% | 1.054 | 0.762 | 25688386 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.000949 | 2.153% | 0.000956 | 0.0009 | 1222812894 |
| TST/USDT | TST | 0.01544 | -5.796% | 0.0169 | 0.014 | 102320820 |
| LAYER/USDT | LAYER | 0.1433 | -10.493% | 0.1606 | 0.1344 | 11501961 |
| HEI/USDT | HEI | 0.1195 | -7.220% | 0.1361 | 0.109 | 7287768 |
| KAITO/USDT | KAITO | 0.5011 | -4.589% | 0.5439 | 0.4746 | 4960602 |
| SHELL/USDT | SHELL | 0.0472 | -8.171% | 0.0534 | 0.0413 | 30659022 |
| RED/USDT | RED | 0.2285 | -8.527% | 0.2533 | 0.2118 | 2532746 |
| EPIC/USDT | EPIC | 0.557 | -10.016% | 0.633 | 0.491 | 2051406 |
| BMT/USDT | BMT | 0.0231 | -9.766% | 0.0259 | 0.0215 | 24665467 |
| FORM/USDT | FORM | 0.3438 | -7.853% | 0.38 | 0.321 | 8323322 |
| NIL/USDT | NIL | 0.0657 | -13.666% | 0.0768 | 0.0597 | 16721206 |
| MUBARAK/USDT | MUBARAK | 0.01994 | -6.996% | 0.02257 | 0.01844 | 169590997 |
| TUT/USDT | TUT | 0.01586 | -3.879% | 0.01809 | 0.01458 | 180945385 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01957 | -9.691% | 0.02373 | 0.01651 | 383191347 |
| BANANAS31/USDT | BANANAS31 | 0.003711 | -2.162% | 0.00407 | 0.003462 | 575824596 |
| BABY/USDT | BABY | 0.01757 | -6.343% | 0.01887 | 0.01694 | 45951843 |
| ONDO/USDT | ONDO | 0.3417 | -11.224% | 0.3872 | 0.3227 | 47114526 |
| BIGTIME/USDT | BIGTIME | 0.023 | -10.818% | 0.02794 | 0.02202 | 171885050 |
| VIRTUAL/USDT | VIRTUAL | 0.8474 | -9.184% | 0.9415 | 0.7755 | 14143337 |
| KERNEL/USDT | KERNEL | 0.0685 | -9.151% | 0.0764 | 0.0652 | 8429207 |
| WCT/USDT | WCT | 0.0751 | -7.398% | 0.0866 | 0.0687 | 47250845 |
| HYPER/USDT | HYPER | 0.1238 | -7.543% | 0.1362 | 0.117 | 12166928 |
| INIT/USDT | INIT | 0.0877 | -6.002% | 0.0997 | 0.084 | 21436261 |
| SIGN/USDT | SIGN | 0.03763 | -3.314% | 0.0392 | 0.03555 | 9890281 |
| STO/USDT | STO | 0.1017 | -13.151% | 0.1288 | 0.0911 | 154488627 |
| SYRUP/USDT | SYRUP | 0.3554 | -1.030% | 0.3655 | 0.3337 | 5306621 |
| KMNO/USDT | KMNO | 0.05147 | -6.774% | 0.05533 | 0.04981 | 26078953 |
| SXT/USDT | SXT | 0.026 | -6.475% | 0.0284 | 0.0244 | 17807857 |
| NXPC/USDT | NXPC | 0.3578 | -7.161% | 0.3982 | 0.3413 | 3130139 |
| AWE/USDT | AWE | 0.05426 | -1.094% | 0.05534 | 0.05118 | 12530357 |
| HAEDAL/USDT | HAEDAL | 0.0425 | -12.008% | 0.0518 | 0.0378 | 36943561 |
| HUMA/USDT | HUMA | 0.02519 | -7.014% | 0.02747 | 0.02355 | 83328180 |
| A/USDT | A | 0.1153 | -8.782% | 0.1275 | 0.1106 | 43020768 |
| SOPH/USDT | SOPH | 0.01301 | -2.838% | 0.01373 | 0.01177 | 41262842 |
| RESOLV/USDT | RESOLV | 0.0791 | 2.594% | 0.0799 | 0.0691 | 16556988 |
| HOME/USDT | HOME | 0.02965 | -2.081% | 0.03051 | 0.02926 | 56841669 |
| SPK/USDT | SPK | 0.021619 | -5.877% | 0.023548 | 0.020471 | 54697221 |
| NEWT/USDT | NEWT | 0.0973 | -7.333% | 0.1107 | 0.0912 | 7758830 |
| SAHARA/USDT | SAHARA | 0.02428 | -8.446% | 0.027 | 0.02326 | 56912633 |
| LA/USDT | LA | 0.296 | -5.006% | 0.3227 | 0.277 | 1297248 |
| ERA/USDT | ERA | 0.2031 | -11.233% | 0.235 | 0.1874 | 8253347 |
| C/USDT | C | 0.0731 | -7.702% | 0.0808 | 0.0694 | 8033457 |
| TREE/USDT | TREE | 0.0992 | -8.403% | 0.1098 | 0.0928 | 8880126 |
| A2Z/USDT | A2Z | 0.00145 | -9.318% | 0.001651 | 0.0013 | 719932010 |
| TOWNS/USDT | TOWNS | 0.00608 | -8.157% | 0.00689 | 0.00565 | 286656834 |
| PROVE/USDT | PROVE | 0.3794 | -7.418% | 0.4105 | 0.3641 | 3698589 |
| PLUME/USDT | PLUME | 0.01504 | -11.477% | 0.01746 | 0.0141 | 130870487 |
| DOLO/USDT | DOLO | 0.05606 | -9.610% | 0.0629 | 0.0531 | 44691056 |
| MITO/USDT | MITO | 0.06704 | -11.088% | 0.07588 | 0.06 | 19968144 |
| WLFI/USDT | WLFI | 0.1626 | -3.041% | 0.1728 | 0.1509 | 79203699 |
| SOMI/USDT | SOMI | 0.2002 | -13.070% | 0.2325 | 0.1835 | 12095382 |
| OPEN/USDT | OPEN | 0.1602 | -11.930% | 0.1839 | 0.1432 | 12870394 |
| LINEA/USDT | LINEA | 0.00561 | -11.931% | 0.00647 | 0.00534 | 490359795 |
| HOLO/USDT | HOLO | 0.0701 | -10.701% | 0.0808 | 0.0659 | 17398633 |
| PUMP/USDT | PUMP | 0.002556 | -8.288% | 0.002839 | 0.002247 | 13537468962 |
| AVNT/USDT | AVNT | 0.2683 | -7.706% | 0.2944 | 0.2545 | 5251647 |
| ZKC/USDT | ZKC | 0.1047 | -9.819% | 0.1271 | 0.0997 | 26364130 |
| BARD/USDT | BARD | 0.7667 | 1.995% | 0.8472 | 0.7434 | 7965404 |
| 0G/USDT | 0G | 0.799 | -9.205% | 0.906 | 0.756 | 3249310 |
| HEMI/USDT | HEMI | 0.0145 | -12.651% | 0.0168 | 0.0127 | 178285101 |
| XPL/USDT | XPL | 0.1273 | -8.285% | 0.1422 | 0.1138 | 108291541 |
| MIRA/USDT | MIRA | 0.1244 | -9.329% | 0.1377 | 0.1178 | 7841736 |
| FF/USDT | FF | 0.07529 | -12.423% | 0.08721 | 0.07278 | 46249131 |
| EDEN/USDT | EDEN | 0.0577 | -11.639% | 0.0664 | 0.0529 | 15245790 |
| NOM/USDT | NOM | 0.00741 | -6.910% | 0.00845 | 0.00695 | 116494395 |
| 2Z/USDT | 2Z | 0.12351 | -3.576% | 0.14026 | 0.1168 | 22755854 |
| MORPHO/USDT | MORPHO | 1.281 | -2.139% | 1.368 | 1.216 | 807019 |
| ASTER/USDT | ASTER | 0.639 | -11.250% | 0.722 | 0.55 | 90714935 |
| WAL/USDT | WAL | 0.1419 | -11.368% | 0.1636 | 0.136 | 14345845 |
| EUL/USDT | EUL | 2.024 | -7.453% | 2.209 | 1.9 | 428380 |
| ENSO/USDT | ENSO | 0.599 | -8.967% | 0.671 | 0.549 | 1959225 |
| YB/USDT | YB | 0.2821 | -6.713% | 0.3553 | 0.2438 | 10468014 |
| ZBT/USDT | ZBT | 0.0968 | -6.654% | 0.1072 | 0.0858 | 19325234 |
| TURTLE/USDT | TURTLE | 0.0538 | -5.944% | 0.0668 | 0.048 | 80254054 |
| GIGGLE/USDT | GIGGLE | 54.61 | -12.903% | 63.08 | 49.79 | 284368 |
| F/USDT | F | 0.00625 | -6.437% | 0.00684 | 0.00582 | 80801853 |
| KITE/USDT | KITE | 0.0971 | 2.969% | 0.0995 | 0.0868 | 30749110 |
| MMT/USDT | MMT | 0.1982 | -6.905% | 0.2184 | 0.1815 | 7110924 |
| SAPIEN/USDT | SAPIEN | 0.1249 | -8.699% | 0.1398 | 0.1115 | 8983949 |
| ALLO/USDT | ALLO | 0.0901 | -11.493% | 0.1066 | 0.0782 | 34651974 |
| BANK/USDT | BANK | 0.0492 | 1.235% | 0.052 | 0.0451 | 23028348 |
| MET/USDT | MET | 0.3093 | -2.552% | 0.3404 | 0.2796 | 61330707 |
| BREV/USDT | BREV | 0.2825 | -9.426% | 0.3136 | 0.267 | 155236626 |
| 币安人生/USDT | 币安人生 | 0.2183 | -7.185% | 0.24 | 0.2106 | 181558103 |
| FRAX/USDT | FRAX | 1.0989 | 26.587% | 1.3 | 0.8607 | 29798553 |
| FOGO/USDT | FOGO | 0.02915 | -16.547% | 0.03647 | 0.026 | 766720958 |