Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.03379 | 2.146% | 0.0341 | 0.033 | 22142 |
| LTC/BTC | Litecoin | 0.000879 | 1.501% | 0.000886 | 0.000861 | 9638 |
| GAS/BTC | NeoGas | 0.0000207 | 1.471% | 0.0000208 | 0.0000202 | 3138 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000069 | 7.813% | 0.00000071 | 0.00000063 | 965278 |
| QTUM/BTC | Qtum | 0.00001628 | -8.693% | 0.00001952 | 0.00001585 | 248222 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000154 | -18.519% | 0.000002 | 0.00000152 | 2204487 |
| KNC/BTC | KyberNetwork | 0.00000259 | 3.600% | 0.0000026 | 0.00000248 | 51901 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| IOTA/BTC | MIOTA | 0.00000101 | 2.020% | 0.00000103 | 0.00000099 | 321040 |
| LINK/BTC | ChainLink | 0.0001424 | 2.299% | 0.0001441 | 0.000139 | 100839 |
| MTL/BTC | Metal | 0.00000391 | 2.895% | 0.00000393 | 0.0000038 | 20004 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| ETC/BTC | Ethereum Classic | 0.0001403 | 3.390% | 0.0001423 | 0.0001353 | 16057 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.0051134 | 12.645% | 0.0051906 | 0.0045042 | 5696 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0004403 | 5.867% | 0.0004508 | 0.0004122 | 1944 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000319 | -2.147% | 0.00000327 | 0.00000314 | 7356896 |
| POWR/BTC | PowerLedger | 0.00000094 | -10.476% | 0.00000115 | 0.00000094 | 6588378 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002164 | 3.590% | 0.0000218 | 0.00002077 | 5806244 |
| ENJ/BTC | EnjinCoin | 0.00000035 | -10.256% | 0.00000043 | 0.0000002 | 4607809 |
| STORJ/BTC | Storj | 0.00000134 | 3.077% | 0.00000134 | 0.0000013 | 18005 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000253 | 3.689% | 0.00000253 | 0.00000242 | 227103 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| LSK/BTC | Lisk | 0.00000215 | 1.415% | 0.00000218 | 0.0000021 | 42089 |
| MANA/BTC | Decentraland | 0.00000146 | 2.817% | 0.00000147 | 0.00000142 | 100066 |
| ADA/BTC | Cardano | 0.00000427 | 4.657% | 0.00000432 | 0.00000407 | 1657043 |
| XLM/BTC | Stellar Lumens | 0.00000249 | 3.750% | 0.00000252 | 0.0000024 | 1850863 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.00000061 | 3.390% | 0.00000061 | 0.00000059 | 91769 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| RLC/BTC | iExecRLC | 0.00000718 | 3.161% | 0.0000072 | 0.00000692 | 16277 |
| PIVX/BTC | PIVX | 0.0000014 | 1.449% | 0.0000014 | 0.00000134 | 96087 |
| STEEM/BTC | Steem | 0.00000073 | 2.817% | 0.00000073 | 0.00000071 | 2836532 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000063 | 3.279% | 0.00000064 | 0.0000006 | 711565 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000081 | 1.250% | 0.00000081 | 0.0000008 | 75592 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| SYS/BTC | Syscoin | 0.0000002 | 11.111% | 0.0000002 | 0.00000018 | 1173872 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.00009152 | 8.192% | 0.00009161 | 0.00008459 | 6770 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.0000034 | 6.250% | 0.00000348 | 0.00000317 | 217102 |
| IOTX/BTC | IoTeX | 0.00000009 | -57.143% | 0.00000022 | 0.00000001 | 82514121 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000066 | 3.125% | 0.00000066 | 0.00000063 | 464462 |
| VET/BTC | VeChainThor | 0.00000013 | 8.333% | 0.00000013 | 0.00000011 | 6363442 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000093 | 4.494% | 0.00000093 | 0.00000088 | 551995 |
| FET/BTC | Fetch.AI | 0.00000238 | 5.310% | 0.00000247 | 0.00000225 | 1222672 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000223 | 2.765% | 0.0000226 | 0.0000211 | 50776 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000291 | 2.465% | 0.00000294 | 0.00000283 | 32032 |
| TFUEL/BTC | Theta Fuel | 0.00000021 | 5.000% | 0.00000021 | 0.0000002 | 512805 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| ALGO/BTC | Algorand | 0.00000129 | 3.200% | 0.00000131 | 0.00000125 | 130782 |
| DOGE/BTC | Dogecoin | 0.00000149 | 4.930% | 0.00000152 | 0.00000141 | 10820459 |
| DUSK/BTC | Dusk Network | 0.00000046 | 4.545% | 0.00000046 | 0.00000044 | 264593 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.0000004 | 21.212% | 0.00000041 | 0.00000033 | 7121368 |
| BAND/BTC | BAND | 0.00000366 | 3.099% | 0.00000374 | 0.00000353 | 71024 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| XTZ/BTC | Tezos | 0.00000502 | 1.210% | 0.00000506 | 0.00000493 | 214644 |
| HBAR/BTC | Hedera Hashgraph | 0.00000127 | 5.833% | 0.00000129 | 0.0000012 | 2965387 |
| STX/BTC | STX | 0.00000289 | 3.214% | 0.00000291 | 0.00000279 | 575008 |
| KAVA/BTC | Kava | 0.00000089 | 4.706% | 0.0000009 | 0.00000085 | 346324 |
| ARPA/BTC | ARPA Chain | 0.00000013 | -7.143% | 0.00000014 | 0.00000013 | 24442 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.007038 | 5.755% | 0.007144 | 0.006537 | 5548 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| OGN/BTC | OriginToken | 0.00000035 | 2.941% | 0.00000036 | 0.00000034 | 323936 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.001428 | 3.276% | 0.0014472 | 0.0013797 | 264639 |
| CTSI/BTC | Cartesi | 0.00000038 | 8.571% | 0.00000039 | 0.00000035 | 269108 |
| HIVE/BTC | Hive | 0.00000101 | 1.000% | 0.00000103 | 0.00000099 | 96305 |
| CHR/BTC | Chromia | 0.00000056 | -16.418% | 0.00000079 | 0.00000055 | 7345141 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| SNX/BTC | SNX | 0.00000474 | 3.947% | 0.00000477 | 0.00000454 | 19017 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000322 | 4.545% | 0.00000322 | 0.00000306 | 4004 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| YFI/BTC | YFI | 0.03836 | 5.704% | 0.03916 | 0.03624 | 5 |
| JST/BTC | JUST | 0.00000045 | -2.174% | 0.00000046 | 0.00000044 | 6791412 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| SAND/BTC | SAND | 0.00000136 | 5.426% | 0.00000136 | 0.00000129 | 216760 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| NMR/BTC | NMR | 0.000105 | 1.547% | 0.0001076 | 0.000102 | 2740 |
| DOT/BTC | DOT | 0.00002093 | 1.899% | 0.00002135 | 0.00002027 | 419072 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.04944 | -2.735% | 0.05096 | 0.04875 | 189 |
| TRB/BTC | TRB | 0.000223 | 5.189% | 0.000227 | 0.00021 | 538 |
| SUSHI/BTC | SUSHI | 0.00000336 | 6.329% | 0.00000337 | 0.00000316 | 68946 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| KSM/BTC | KSM | 0.0000803 | 5.381% | 0.0000815 | 0.000076 | 3317 |
| EGLD/BTC | EGLD | 0.0000755 | 2.721% | 0.0000764 | 0.0000735 | 3006 |
| DIA/BTC | DIA | 0.00000312 | 4.348% | 0.00000316 | 0.00000299 | 8713 |
| UMA/BTC | UMA | 0.00000875 | -19.206% | 0.00001275 | 0.0000087 | 590147 |
| BEL/BTC | BEL | 0.00000142 | 2.899% | 0.00000143 | 0.00000137 | 29142 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| UNI/BTC | UNI | 0.0000602 | 4.514% | 0.0000604 | 0.0000575 | 39548 |
| OXT/BTC | OXT | 0.00000029 | 11.538% | 0.00000029 | 0.00000026 | 113467 |
| AVAX/BTC | AVAX | 0.0001387 | 4.364% | 0.0001406 | 0.0001322 | 157598 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.00000016 | -33.333% | 0.00000031 | 0.00000013 | 41834750 |
| SCRT/BTC | SCRT | 0.00000124 | 5.085% | 0.00000124 | 0.00000117 | 88140 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.002055 | 1.281% | 0.002126 | 0.002016 | 2138 |
| NEAR/BTC | NEAR | 0.00001742 | 4.940% | 0.0000177 | 0.00001647 | 69772 |
| FIL/BTC | FIL | 0.00001478 | 6.178% | 0.00001547 | 0.00001387 | 152148 |
| INJ/BTC | INJ | 0.00005457 | 6.105% | 0.0000556 | 0.00005124 | 13615 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| AUDIO/BTC | AUDIO | 0.00000033 | 6.452% | 0.00000034 | 0.00000031 | 74995 |
| CTK/BTC | CTK | 0.00000312 | 9.474% | 0.00000313 | 0.00000284 | 53993 |
| AXS/BTC | AXS | 0.0000099 | 6.223% | 0.00001008 | 0.00000926 | 38707 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| STRAX/BTC | STRAX | 0.00000025 | -24.242% | 0.00000036 | 0.00000025 | 26838730 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| GRT/BTC | GRT | 0.00000043 | 2.381% | 0.00000043 | 0.00000042 | 262875 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000177 | 2.907% | 0.00000178 | 0.00000172 | 22985 |
| OG/BTC | OG | 0.0001399 | -4.440% | 0.0001472 | 0.0001372 | 1057 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000145 | 3.571% | 0.00000148 | 0.00000138 | 105990 |
| RIF/BTC | RIF | 0.00000038 | -28.302% | 0.00000053 | 0.00000035 | 15713350 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000346 | 1.170% | 0.00000349 | 0.00000342 | 3387 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| CAKE/BTC | CAKE | 0.00002076 | -1.471% | 0.00002115 | 0.00002068 | 12464 |
| AUCTION/BTC | AUCTION | 0.0000563 | 5.037% | 0.0000593 | 0.0000535 | 5277 |
| PHA/BTC | PHA | 0.0000004 | 2.564% | 0.00000041 | 0.00000039 | 293731 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000021 | -19.231% | 0.0000003 | 0.00000021 | 1320237 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000253 | 4.979% | 0.00000257 | 0.0000024 | 121485 |
| CFX/BTC | CFX | 0.00000081 | 5.195% | 0.00000082 | 0.00000077 | 494635 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| FORTH/BTC | FORTH | 0.0000176 | 4.327% | 0.0000176 | 0.00001679 | 2415 |
| ICP/BTC | ICP | 0.0000333 | 2.462% | 0.0000342 | 0.0000323 | 46028 |
| AR/BTC | AR | 0.0000391 | 5.962% | 0.0000399 | 0.0000368 | 4214 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.0000356 | 1.425% | 0.0000365 | 0.000035 | 6848 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -43.902% | 0.00000044 | 0.00000018 | 10043006 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| MINA/BTC | MINA | 0.00000089 | 1.136% | 0.00000089 | 0.00000088 | 234319 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| WAXP/BTC | WAXP | 0.00000009 | -50.000% | 0.00000019 | 0.00000007 | 39437942 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| DYDX/BTC | DYDX | 0.00000193 | 3.763% | 0.00000196 | 0.00000186 | 50691 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| ILV/BTC | ILV | 0.000065 | 1.563% | 0.000065 | 0.000063 | 1399 |
| YGG/BTC | YGG | 0.00000071 | 4.412% | 0.00000071 | 0.00000068 | 134142 |
| FIDA/BTC | FIDA | 0.00000045 | 2.273% | 0.00000045 | 0.00000043 | 707922 |
| AGLD/BTC | AGLD | 0.00000283 | 5.597% | 0.00000285 | 0.00000268 | 6706 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| SSV/BTC | SSV | 0.00004259 | 20.175% | 0.00004375 | 0.00003544 | 6752 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000284 | 4.412% | 0.0000287 | 0.0000272 | 1765 |
| ENS/BTC | ENS | 0.0001089 | 4.913% | 0.0001089 | 0.0001035 | 531 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000542 | 1.689% | 0.00000559 | 0.00000523 | 39987 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001803 | 4.159% | 0.00001835 | 0.0000171 | 28693 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000047 | -2.083% | 0.00000048 | 0.00000047 | 359269 |
| FLUX/BTC | FLUX | 0.00000118 | 1.724% | 0.00000119 | 0.00000116 | 137899 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.00000069 | 6.154% | 0.00000069 | 0.00000065 | 48682 |
| ACH/BTC | ACH | 0.0000001 | -44.444% | 0.0000002 | 0.00000008 | 38068904 |
| IMX/BTC | IMX | 0.00000258 | 1.976% | 0.00000265 | 0.0000025 | 89052 |
| GLMR/BTC | GLMR | 0.00000028 | 3.704% | 0.00000028 | 0.00000027 | 52489 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000459 | 3.378% | 0.00000463 | 0.0000044 | 14694 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000021 | -47.500% | 0.00000041 | 0.0000001 | 23430567 |
| KDA/BTC | KDA | 0.00000005 | -83.333% | 0.00000031 | 0.00000004 | 26567497 |
| APE/BTC | APE | 0.00000234 | 2.632% | 0.00000236 | 0.00000228 | 9601 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000628 | 6.803% | 0.00000642 | 0.00000588 | 37492 |
| OP/BTC | OP | 0.00000321 | 6.645% | 0.00000323 | 0.000003 | 51668 |
| STG/BTC | STG | 0.00000132 | 4.762% | 0.00000133 | 0.00000126 | 83702 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| POLYX/BTC | POLYX | 0.00000055 | 1.852% | 0.00000055 | 0.00000053 | 152971 |
| APT/BTC | APT | 0.00001853 | 10.232% | 0.00001886 | 0.00001674 | 82835 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000108 | 1.887% | 0.00000108 | 0.00000106 | 123920 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ID/BTC | ID | 0.00000073 | 4.286% | 0.00000073 | 0.00000069 | 83008 |
| ARB/BTC | ARB | 0.00000217 | 6.373% | 0.00000221 | 0.00000204 | 1070601 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001667 | 6.654% | 0.00001695 | 0.0000156 | 2822375 |
| PENDLE/BTC | PENDLE | 0.00002083 | 2.208% | 0.00002102 | 0.00002013 | 41565 |
| ARKM/BTC | ARKM | 0.00000222 | 9.360% | 0.00000225 | 0.00000203 | 30214 |
| WLD/BTC | WLD | 0.00000592 | 5.714% | 0.000006 | 0.00000558 | 1707360 |
| SEI/BTC | SEI | 0.00000127 | 1.600% | 0.00000129 | 0.00000124 | 1271221 |
| CYBER/BTC | CYBER | 0.00000777 | 4.016% | 0.00000783 | 0.00000745 | 15639 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.00000543 | 4.423% | 0.00000558 | 0.00000518 | 375376 |
| ORDI/BTC | ORDI | 0.00004519 | 4.534% | 0.00004776 | 0.00004323 | 16322 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| AI/BTC | AI | 0.00000041 | 5.128% | 0.00000041 | 0.00000039 | 92885 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000084 | 2.439% | 0.00000086 | 0.00000081 | 114642 |
| ALT/BTC | ALT | 0.00000013 | 8.333% | 0.00000013 | 0.00000012 | 534360 |
| PYTH/BTC | PYTH | 0.00000065 | 1.563% | 0.00000066 | 0.00000064 | 48419 |
| RONIN/BTC | RONIN | 0.00000171 | 1.786% | 0.00000174 | 0.00000168 | 24970 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PORTAL/BTC | PORTAL | 0.0000002 | -52.381% | 0.00000042 | 0.00000007 | 16867638 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| AXL/BTC | AXL | 0.00000102 | 4.082% | 0.00000104 | 0.00000096 | 159734 |
| WIF/BTC | WIF | 0.00000406 | 5.455% | 0.00000409 | 0.00000384 | 411634 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.00000042 | 5.000% | 0.00000042 | 0.0000004 | 59509 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000237 | 4.405% | 0.00000242 | 0.00000224 | 1195934 |
| W/BTC | W | 0.00000046 | -29.231% | 0.00000067 | 0.00000045 | 5198455 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.00000068 | 4.615% | 0.00000069 | 0.00000065 | 886810 |
| TAO/BTC | TAO | 0.002602 | 1.919% | 0.002661 | 0.002527 | 944 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000066 | 6.452% | 0.00000067 | 0.00000062 | 71160 |
| IO/BTC | IO | 0.00000165 | 5.769% | 0.00000167 | 0.00000156 | 52044 |
| ZK/BTC | ZK | 0.00000031 | 3.333% | 0.00000032 | 0.0000003 | 306487 |
| ZRO/BTC | ZRO | 0.00001532 | 4.573% | 0.00001548 | 0.00001464 | 43150 |
| BANANA/BTC | BANANA | 0.0000747 | 3.750% | 0.0000756 | 0.0000716 | 1721 |
| RENDER/BTC | RENDER | 0.00001487 | 7.055% | 0.00001548 | 0.00001386 | 270417 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.00000124 | 3.333% | 0.00000125 | 0.00000119 | 229551 |
| EIGEN/BTC | EIGEN | 0.00000451 | 4.157% | 0.0000046 | 0.00000432 | 30203 |
| SCR/BTC | SCR | 0.00000083 | 6.410% | 0.00000084 | 0.00000077 | 127468 |
| PNUT/BTC | PNUT | 0.00000082 | 3.797% | 0.00000082 | 0.00000079 | 103457 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| ME/BTC | ME | 0.00000398 | -2.927% | 0.00000643 | 0.00000388 | 632284 |
| USUAL/BTC | USUAL | 0.00000031 | -46.552% | 0.00000059 | 0.00000008 | 12944141 |
| S/BTC | S | 0.0000009 | 3.448% | 0.00000091 | 0.00000087 | 304997 |
| BERA/BTC | BERA | 0.0000066 | 3.448% | 0.00000667 | 0.00000635 | 125858 |
| LAYER/BTC | LAYER | 0.00000195 | 3.175% | 0.00000196 | 0.00000189 | 38496 |
| HEI/BTC | HEI | 0.00000134 | 3.876% | 0.00000134 | 0.00000129 | 39470 |
| KAITO/BTC | KAITO | 0.00000575 | 1.950% | 0.00000587 | 0.00000564 | 8496 |
| SHELL/BTC | SHELL | 0.00000051 | 6.250% | 0.0000006 | 0.00000048 | 686639 |
| RED/BTC | RED | 0.0000024 | 3.004% | 0.00000241 | 0.00000233 | 24124 |
| AWE/BTC | AWE | 0.00000062 | 1.639% | 0.00000062 | 0.0000006 | 73386 |
| A/BTC | A | 0.00000183 | 5.780% | 0.00000183 | 0.00000173 | 23282 |
| SKY/BTC | Skycoin | 0.00000068 | 3.030% | 0.00000069 | 0.00000066 | 1350129 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.287 | -2.215% | 0.2935 | 0.2832 | 5587 |
| LRC/ETH | Loopring | 0.00002044 | 6.458% | 0.00002089 | 0.0000189 | 188258 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| XVG/ETH | Verge | 0.00000165 | -1.198% | 0.00000174 | 0.00000164 | 16096436 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ZEC/ETH | Zcash | 0.15107 | 10.326% | 0.15257 | 0.13485 | 681 |
| DASH/ETH | Dash | 0.013 | 4.000% | 0.01323 | 0.01234 | 386 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00009432 | -4.312% | 0.00009904 | 0.00009275 | 2080206 |
| POWR/ETH | PowerLedger | 0.0000276 | -28.682% | 0.0000391 | 0.000017 | 2607349 |
| XRP/ETH | Ripple | 0.0006407 | 1.441% | 0.0006414 | 0.0006252 | 1328242 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| ADX/ETH | AdEx | 0.00003277 | -3.076% | 0.00003692 | 0.00003168 | 3081270 |
| ADA/ETH | Cardano | 0.0001263 | 2.350% | 0.0001271 | 0.0001231 | 866388 |
| XLM/ETH | Stellar Lumens | 0.0000736 | 1.266% | 0.00007418 | 0.00007185 | 800276 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000156 | 1.961% | 0.00000157 | 0.00000151 | 1438686 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| DENT/ETH | DENT | 0.00000007 | -36.364% | 0.00000015 | 0.00000007 | 1675516867 |
| VET/ETH | VeChainThor | 0.0000036 | 4.046% | 0.0000036 | 0.00000343 | 455331 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 29.54 | -2.023% | 30.19 | 29.27 | 0 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| SLP/ETH | SLP | 0.00000027 | 3.846% | 0.00000027 | 0.00000025 | 2981749 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| AXS/ETH | AXS | 0.0002926 | 3.943% | 0.0002926 | 0.0002805 | 1866 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04227 | 1.149% | 0.04269 | 0.04158 | 31618 |
| SSV/ETH | SSV | 0.001257 | 17.587% | 0.001291 | 0.001067 | 4800 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| AVAX/ETH | AVAX | 0.004107 | 2.240% | 0.004155 | 0.003985 | 14069 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| GALA/ETH | GALA | 0.00000212 | 2.415% | 0.00000214 | 0.00000206 | 2830773 |
| NEAR/ETH | NEAR | 0.0005157 | 3.058% | 0.0005214 | 0.0004993 | 29153 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001786 | 2.408% | 0.001788 | 0.001718 | 20005 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| RUNE/ETH | RUNE | 0.0001956 | -2.004% | 0.0001996 | 0.0001956 | 99981 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.000094 | 3.070% | 0.000095 | 0.0000902 | 115358 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| FIL/ETH | FIL | 0.0004358 | 3.368% | 0.0004572 | 0.0004199 | 15047 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000549 | 8.071% | 0.000556 | 0.000507 | 63008 |
| ARB/ETH | ARB | 0.0000644 | 4.545% | 0.0000652 | 0.0000615 | 993180 |
| CYBER/ETH | CYBER | 0.000232 | 2.203% | 0.000232 | 0.000223 | 5330 |
| INJ/ETH | INJ | 0.001623 | 4.373% | 0.001632 | 0.001551 | 379 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00003667 | 1.551% | 0.00003691 | 0.00003568 | 123717 |
| S/ETH | S | 0.0000267 | 1.521% | 0.0000269 | 0.000026 | 47345 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 88020.619999999995 | 3.069% | 89399.970000000001 | 85110.240000000005 | 21169 |
| ETH/USDT | Ethereum | 2974 | 5.274% | 3020 | 2808.63 | 524995 |
| BNB/USDT | Binance Coin | 853.19 | 2.886% | 862.33 | 822.38 | 1222090 |
| NEO/USDT | NEO | 3.591 | 3.876% | 3.613 | 3.435 | 377147 |
| LTC/USDT | Litecoin | 77.38 | 4.553% | 78.02 | 73.56 | 354307 |
| QTUM/USDT | Qtum | 1.307 | 6.520% | 1.324 | 1.219 | 370266 |
| ADA/USDT | Cardano | 0.3756 | 7.745% | 0.3809 | 0.3466 | 108345939 |
| XRP/USDT | Ripple | 1.905 | 6.729% | 1.9213 | 1.7711 | 138158483 |
| IOTA/USDT | MIOTA | 0.0898 | 6.651% | 0.0905 | 0.0835 | 17744383 |
| XLM/USDT | Stellar Lumens | 0.219 | 6.569% | 0.2218 | 0.2043 | 50999037 |
| ONT/USDT | Ontology | 0.0549 | 4.771% | 0.0559 | 0.0516 | 9193685 |
| ETC/USDT | Ethereum Classic | 12.35 | 6.649% | 12.52 | 11.53 | 449211 |
| ICX/USDT | ICON | 0.0542 | 7.968% | 0.0546 | 0.0498 | 4034841 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.01069 | 9.754% | 0.01088 | 0.00963 | 380007041 |
| LINK/USDT | ChainLink | 12.54 | 5.378% | 12.76 | 11.84 | 3164476 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.0815 | 7.378% | 0.0818 | 0.0753 | 10888547 |
| HOT/USDT | Holo | 0.00048 | 6.667% | 0.000487 | 0.000446 | 1511699756 |
| ZIL/USDT | Zilliqa | 0.00466 | 7.621% | 0.00471 | 0.00428 | 176218968 |
| ZRX/USDT | 0x | 0.1226 | 3.810% | 0.1232 | 0.1171 | 3123785 |
| FET/USDT | Fetch.AI | 0.2092 | 8.338% | 0.217 | 0.1919 | 50314281 |
| BAT/USDT | Basic Attention Token | 0.2225 | 6.766% | 0.2235 | 0.2052 | 11110160 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 450.49 | 16.240% | 457.79 | 384.53 | 398656 |
| IOST/USDT | IOStoken | 0.001556 | 7.459% | 0.001567 | 0.001441 | 174254256 |
| CELR/USDT | Celer | 0.003642 | 7.911% | 0.003654 | 0.003332 | 60575967 |
| DASH/USDT | Dash | 38.71 | 8.828% | 39.77 | 35.04 | 281626 |
| THETA/USDT | Theta Token | 0.299 | 9.926% | 0.307 | 0.271 | 6607013 |
| ENJ/USDT | EnjinCoin | 0.02778 | 8.473% | 0.0279 | 0.02546 | 10598284 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 1.97 | 6.028% | 1.991 | 1.846 | 2467691 |
| TFUEL/USDT | Theta Fuel | 0.01784 | 4.511% | 0.01804 | 0.01688 | 16134598 |
| ONE/USDT | Harmony | 0.00356 | 9.202% | 0.0036 | 0.00322 | 123366313 |
| ALGO/USDT | Algorand | 0.1141 | 6.636% | 0.1161 | 0.1065 | 32211749 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.13105 | 7.541% | 0.13353 | 0.12056 | 870508801 |
| DUSK/USDT | Dusk Network | 0.0404 | 7.447% | 0.0408 | 0.0372 | 5120983 |
| ANKR/USDT | Ankr Nework | 0.00651 | 6.026% | 0.00654 | 0.0061 | 65931494 |
| WIN/USDT | WINK | 0.00003039 | 4.613% | 0.00003052 | 0.00002861 | 13020013901 |
| COS/USDT | Contentos | 0.001233 | 7.404% | 0.001238 | 0.001141 | 140182468 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.346 | 6.462% | 0.347 | 0.322 | 335739 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000215 | 6.965% | 0.000217 | 0.000197 | 978134861 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| WAN/USDT | Wancoin | 0.0717 | 3.763% | 0.072 | 0.068 | 3090599 |
| FUN/USDT | FunFair | 0.001761 | 8.436% | 0.001784 | 0.001618 | 262933941 |
| CVC/USDT | Civic | 0.04173 | 8.109% | 0.0424 | 0.03833 | 8290858 |
| CHZ/USDT | Chiliz | 0.03535 | 23.214% | 0.03655 | 0.02858 | 504342133 |
| BAND/USDT | BAND | 0.323 | 6.601% | 0.329 | 0.3 | 1033879 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.4418 | 4.297% | 0.4466 | 0.4211 | 2229596 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00707 | 6.637% | 0.0071 | 0.0066 | 35269279 |
| HBAR/USDT | Hedera Hashgraph | 0.11116 | 7.724% | 0.11371 | 0.10295 | 149514066 |
| NKN/USDT | NKN | 0.0119 | 11.215% | 0.0119 | 0.0107 | 15875255 |
| STX/USDT | STX | 0.2542 | 6.494% | 0.2581 | 0.2369 | 7418216 |
| KAVA/USDT | Kava | 0.0788 | 8.840% | 0.0797 | 0.0718 | 9563867 |
| ARPA/USDT | ARPA Chain | 0.01211 | 6.508% | 0.0122 | 0.01131 | 12508202 |
| IOTX/USDT | IoTeX | 0.00732 | 6.241% | 0.00741 | 0.00686 | 35005539 |
| RLC/USDT | iExecRLC | 0.632 | 6.397% | 0.635 | 0.589 | 427452 |
| BCH/USDT | Bitcoin Cash | 619.5 | 9.029% | 631.7 | 557.1 | 98928 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.5156 | 7.327% | 0.5185 | 0.4767 | 1248525 |
| OGN/USDT | OriginToken | 0.0312 | 6.122% | 0.0316 | 0.0292 | 9623454 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.189 | 4.420% | 0.193 | 0.178 | 2176296 |
| BNT/USDT | Bancor | 0.4092 | 5.518% | 0.4142 | 0.3852 | 479790 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.00113 | 4.052% | 0.001147 | 0.001076 | 896414047 |
| COTI/USDT | COTI | 0.0219 | 9.281% | 0.02197 | 0.01989 | 30791004 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00558 | 8.350% | 0.00558 | 0.00513 | 31226761 |
| SOL/USDT | Solana | 125.68 | 6.382% | 127.87 | 117.61 | 4052506 |
| CTSI/USDT | Cartesi | 0.0334 | 10.963% | 0.0343 | 0.0297 | 10932412 |
| HIVE/USDT | Hive | 0.0895 | 4.801% | 0.0905 | 0.0848 | 3261102 |
| CHR/USDT | Chromia | 0.0411 | 8.443% | 0.0415 | 0.0372 | 9427603 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.05774 | 5.116% | 0.05875 | 0.05443 | 3698419 |
| MDT/USDT | MDT | 0.0138 | 5.909% | 0.01392 | 0.01293 | 19129460 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.2282 | 6.785% | 0.2291 | 0.2108 | 2431976 |
| LRC/USDT | Loopring | 0.0606 | 11.397% | 0.0626 | 0.0538 | 57314666 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 24.99 | 2.713% | 25.38 | 24.1 | 79329 |
| SC/USDT | Siacoin | 0.001413 | 4.822% | 0.001424 | 0.001343 | 122355928 |
| ZEN/USDT | ZenCash | 8.061 | 11.494% | 8.08 | 7.192 | 717123 |
| SNX/USDT | SNX | 0.418 | 7.455% | 0.422 | 0.386 | 4764535 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000822 | 7.171% | 0.000827 | 0.000758 | 363666734 |
| DGB/USDT | DGB | 0.00571 | 4.771% | 0.00574 | 0.00533 | 48256625 |
| SXP/USDT | SXP | 0.0651 | 3.333% | 0.0667 | 0.0586 | 36211462 |
| DCR/USDT | Decred | 16.51 | 5.563% | 16.96 | 15.53 | 22749 |
| STORJ/USDT | Storj | 0.1184 | 5.809% | 0.1193 | 0.1112 | 1523914 |
| MANA/USDT | Decentraland | 0.1283 | 5.858% | 0.1293 | 0.1203 | 19282653 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 3374 | 8.769% | 3446 | 3084 | 327 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.3503 | 3.823% | 0.3564 | 0.3348 | 29271690 |
| SAND/USDT | SAND | 0.1196 | 8.432% | 0.1204 | 0.1097 | 12092828 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 9.24 | 4.643% | 9.54 | 8.67 | 159322 |
| DOT/USDT | DOT | 1.841 | 4.960% | 1.88 | 1.738 | 8084539 |
| LUNA/USDT | LUNA | 0.1102 | 1.848% | 0.117 | 0.1045 | 91489137 |
| RSR/USDT | RSR | 0.002544 | 4.092% | 0.002594 | 0.002433 | 453242731 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 19.59 | 8.352% | 20.06 | 17.85 | 70578 |
| SUSHI/USDT | SUSHI | 0.2955 | 9.363% | 0.2967 | 0.2688 | 3816822 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 7.07 | 8.270% | 7.19 | 6.47 | 122970 |
| EGLD/USDT | EGLD | 6.64 | 5.397% | 6.74 | 6.26 | 92109 |
| DIA/USDT | DIA | 0.2757 | 7.695% | 0.2798 | 0.2544 | 1099603 |
| RUNE/USDT | RUNE | 0.582 | 3.375% | 0.598 | 0.561 | 3082428 |
| FIO/USDT | FIO | 0.01193 | 1.359% | 0.01235 | 0.01161 | 60209267 |
| UMA/USDT | UMA | 0.715 | 6.876% | 0.725 | 0.663 | 492059 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1252 | 6.826% | 0.1256 | 0.1161 | 1936476 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 5.294 | 7.536% | 5.336 | 4.9 | 6180185 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0253 | 12.444% | 0.0254 | 0.0223 | 9894439 |
| SUN/USDT | SUN | 0.02019 | 4.287% | 0.02019 | 0.01931 | 66749354 |
| AVAX/USDT | AVAX | 12.2 | 7.584% | 12.45 | 11.26 | 4056826 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0167 | 8.442% | 0.0168 | 0.015 | 16117772 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.01247 | 6.764% | 0.01249 | 0.01157 | 12914318 |
| XVS/USDT | XVS | 4.31 | 2.619% | 4.36 | 4.18 | 77407 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 180.92 | 4.337% | 187.58 | 171.74 | 96694 |
| NEAR/USDT | NEAR | 1.527 | 7.535% | 1.56 | 1.405 | 18617047 |
| FIL/USDT | FIL | 1.303 | 9.496% | 1.359 | 1.18 | 10470776 |
| INJ/USDT | INJ | 4.803 | 9.184% | 4.923 | 4.365 | 1096623 |
| AUDIO/USDT | AUDIO | 0.0296 | 8.425% | 0.0299 | 0.0271 | 11158059 |
| CTK/USDT | CTK | 0.2759 | 13.213% | 0.2782 | 0.2416 | 797136 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 0.872 | 9.548% | 0.886 | 0.789 | 1572495 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.01913 | 5.866% | 0.0195 | 0.01737 | 24648378 |
| ROSE/USDT | ROSE | 0.01041 | 4.204% | 0.01061 | 0.00993 | 86492434 |
| AVA/USDT | AVA | 0.2824 | 7.295% | 0.2846 | 0.2621 | 1423740 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.01054 | 7.332% | 0.01081 | 0.00977 | 53088748 |
| GRT/USDT | GRT | 0.03741 | 5.499% | 0.03822 | 0.0351 | 38022175 |
| JUV/USDT | JUV | 0.722 | 2.703% | 0.785 | 0.697 | 6765420 |
| PSG/USDT | PSG | 0.807 | 5.078% | 0.816 | 0.763 | 672872 |
| 1INCH/USDT | 1INCH | 0.1556 | 5.635% | 0.1575 | 0.1465 | 3986448 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 12.29 | -1.578% | 12.577 | 12.189 | 109675 |
| ATM/USDT | ATM | 0.886 | 4.235% | 0.898 | 0.845 | 869354 |
| ASR/USDT | ASR | 1.33 | 15.652% | 1.407 | 1.147 | 3236111 |
| CELO/USDT | CELO | 0.1279 | 6.761% | 0.1308 | 0.1189 | 14539478 |
| RIF/USDT | RIF | 0.0306 | 7.368% | 0.0307 | 0.0283 | 15244076 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0087 | 8.750% | 0.0088 | 0.0078 | 75105071 |
| CKB/USDT | CKB | 0.002423 | 9.737% | 0.002459 | 0.002198 | 326243676 |
| TWT/USDT | TWT | 0.8356 | -1.936% | 0.8763 | 0.8263 | 3583041 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| SFP/USDT | SFP | 0.3055 | 4.302% | 0.3085 | 0.2915 | 433369 |
| DODO/USDT | DODO | 0.0181 | 5.848% | 0.0182 | 0.0169 | 11323616 |
| CAKE/USDT | CAKE | 1.827 | 1.556% | 1.857 | 1.786 | 2706787 |
| ACM/USDT | ACM | 0.517 | 6.160% | 0.521 | 0.483 | 1590960 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| FIS/USDT | FIS | 0.0191 | -17.316% | 0.0264 | 0.0176 | 45954321 |
| OM/USDT | OM | 0.07 | 1.302% | 0.0713 | 0.0687 | 25276997 |
| POND/USDT | POND | 0.00404 | 6.316% | 0.00405 | 0.00376 | 75522304 |
| DEGO/USDT | DEGO | 0.463 | 6.928% | 0.469 | 0.432 | 1237853 |
| ALICE/USDT | ALICE | 0.1808 | 4.933% | 0.1842 | 0.1707 | 3782536 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.125 | 4.690% | 0.1273 | 0.1188 | 774608 |
| SUPER/USDT | SUPER | 0.2234 | 8.499% | 0.2258 | 0.2041 | 3561771 |
| CFX/USDT | CFX | 0.0714 | 8.676% | 0.0729 | 0.0652 | 34373565 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.0823 | 4.974% | 0.0828 | 0.077 | 2288734 |
| PUNDIX/USDT | PUNDIX | 0.2258 | 4.151% | 0.227 | 0.2137 | 1055459 |
| TLM/USDT | TLM | 0.002091 | 8.736% | 0.002105 | 0.001906 | 202004085 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.557 | 5.293% | 0.561 | 0.525 | 1402732 |
| FORTH/USDT | FORTH | 1.548 | 7.500% | 1.552 | 1.429 | 70944 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000779 | 5.986% | 0.000787 | 0.000727 | 228227832 |
| SHIB/USDT | SHIB | 0.00000748 | 6.250% | 0.00000766 | 0.00000701 | 1301131368761 |
| ICP/USDT | ICP | 2.93 | 5.586% | 3.002 | 2.749 | 3616236 |
| AR/USDT | AR | 3.44 | 8.861% | 3.53 | 3.13 | 1390877 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.575 | 7.477% | 0.576 | 0.53 | 862591 |
| LPT/USDT | LPT | 3.131 | 4.401% | 3.28 | 2.975 | 263488 |
| XVG/USDT | Verge | 0.004927 | 4.652% | 0.00516 | 0.004664 | 401353582 |
| ATA/USDT | ATA | 0.0164 | 7.190% | 0.0166 | 0.0152 | 17553243 |
| GTC/USDT | GTC | 0.127 | 6.723% | 0.128 | 0.118 | 888538 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.036 | 9.091% | 0.0362 | 0.0327 | 9148247 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 4.68 | 7.339% | 4.69 | 4.35 | 70509 |
| DEXE/USDT | DEXE | 3.389 | 2.511% | 3.953 | 3.273 | 1469434 |
| C98/USDT | C98 | 0.0224 | 4.673% | 0.0228 | 0.021 | 28334505 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 74.14 | 3.087% | 75.5 | 71.86 | 27602 |
| FLOW/USDT | FLOW | 0.176 | 3.529% | 0.179 | 0.169 | 5092439 |
| MINA/USDT | MINA | 0.0784 | 4.813% | 0.0792 | 0.0742 | 17132881 |
| RAY/USDT | RAY | 0.91 | 7.948% | 0.918 | 0.835 | 2100411 |
| FARM/USDT | FARM | 17.8 | 4.338% | 17.92 | 16.89 | 14568 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01057 | 6.124% | 0.0107 | 0.00986 | 14095268 |
| MBOX/USDT | MBOX | 0.031 | 7.639% | 0.0313 | 0.0286 | 16638260 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| REQ/USDT | Request Network | 0.1062 | 4.016% | 0.1064 | 0.1018 | 1988819 |
| GHST/USDT | GHST | 0.169 | 4.969% | 0.17 | 0.16 | 3657473 |
| WAXP/USDT | WAXP | 0.00744 | 5.532% | 0.00751 | 0.00699 | 45533409 |
| GNO/USDT | GNO | 120.7 | 5.998% | 121.29 | 112.69 | 1406 |
| XEC/USDT | XEC | 0.0000106 | 5.894% | 0.00001067 | 0.00000995 | 27342944086 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.1696 | 6.199% | 0.1728 | 0.1584 | 13548397 |
| IDEX/USDT | IDEX | 0.01076 | 7.171% | 0.01096 | 0.00994 | 20681039 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00629 | 7.155% | 0.00641 | 0.00581 | 483248889 |
| ILV/USDT | ILV | 5.7 | 3.448% | 5.75 | 5.44 | 92089 |
| YGG/USDT | YGG | 0.0624 | 8.333% | 0.0632 | 0.0571 | 13614587 |
| SYS/USDT | Syscoin | 0.01686 | 6.980% | 0.01694 | 0.01567 | 7506905 |
| DF/USDT | DF | 0.01114 | 4.896% | 0.01123 | 0.01053 | 12477003 |
| FIDA/USDT | FIDA | 0.0397 | 6.434% | 0.04 | 0.0371 | 13822475 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.249 | 8.261% | 0.252 | 0.227 | 987711 |
| RAD/USDT | RAD | 0.262 | 4.800% | 0.263 | 0.248 | 821084 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0207 | 6.701% | 0.0208 | 0.0193 | 18048570 |
| LAZIO/USDT | LAZIO | 0.996 | 2.364% | 1.007 | 0.958 | 399745 |
| CHESS/USDT | CHESS | 0.034 | 1.523% | 0.03426 | 0.03283 | 9060460 |
| ADX/USDT | AdEx | 0.0973 | 1.672% | 0.1047 | 0.0935 | 12464277 |
| AUCTION/USDT | AUCTION | 4.95 | 8.079% | 4.96 | 4.54 | 121714 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 2.51 | 7.036% | 2.516 | 2.327 | 90861 |
| CITY/USDT | CITY | 0.641 | 3.722% | 0.649 | 0.612 | 900042 |
| ENS/USDT | ENS | 9.54 | 7.432% | 9.67 | 8.78 | 298313 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00315 | 4.651% | 0.00316 | 0.00299 | 94646716 |
| PORTO/USDT | PORTO | 1.04 | 7.216% | 1.051 | 0.965 | 283039 |
| POWR/USDT | PowerLedger | 0.0787 | 7.221% | 0.0789 | 0.0728 | 1997484 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00612 | 6.620% | 0.00623 | 0.00569 | 268244254 |
| AMP/USDT | AMP | 0.001856 | 5.335% | 0.001863 | 0.001749 | 176065875 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.479 | 5.275% | 0.494 | 0.452 | 2347530 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 7.66 | 3.935% | 7.89 | 7.35 | 94497 |
| SANTOS/USDT | SANTOS | 1.588 | 7.954% | 1.621 | 1.47 | 1028200 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0432 | 7.731% | 0.0435 | 0.0398 | 4680547 |
| FLUX/USDT | FLUX | 0.1041 | 5.900% | 0.1054 | 0.0981 | 4956524 |
| FXS/USDT | FXS | 0.64 | 4.575% | 0.64 | 0.603 | 568252 |
| VOXEL/USDT | VOXEL | 0.014 | -17.160% | 0.0172 | 0.013 | 75376420 |
| HIGH/USDT | HIGH | 0.206 | 6.186% | 0.207 | 0.193 | 1494625 |
| CVX/USDT | CVX | 1.729 | 7.125% | 1.74 | 1.602 | 286513 |
| PEOPLE/USDT | PEOPLE | 0.00948 | 15.188% | 0.0102 | 0.00819 | 525841323 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.000244 | 6.179% | 0.0002459 | 0.0002282 | 834690224 |
| JOE/USDT | JOE | 0.0601 | 9.273% | 0.0604 | 0.0546 | 2993069 |
| ACH/USDT | ACH | 0.00782 | 3.714% | 0.00796 | 0.0075 | 107264497 |
| IMX/USDT | IMX | 0.228 | 5.069% | 0.232 | 0.215 | 7930598 |
| GLMR/USDT | GLMR | 0.0242 | 5.217% | 0.0245 | 0.0227 | 14457559 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.1098 | 9.363% | 0.11 | 0.0994 | 2220804 |
| API3/USDT | API3 | 0.4046 | 6.924% | 0.4099 | 0.3742 | 1687616 |
| BTTC/USDT | BTTC | 0.0000004 | 2.564% | 0.0000004 | 0.00000038 | 1152248150601 |
| ACA/USDT | ACA | 0.0098 | 5.376% | 0.0098 | 0.0092 | 53177557 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.7 | 2.941% | 0.708 | 0.671 | 290495 |
| WOO/USDT | WOO | 0.0239 | 8.636% | 0.0244 | 0.0218 | 12170779 |
| ALPINE/USDT | ALPINE | 0.522 | 6.314% | 0.532 | 0.487 | 2399782 |
| T/USDT | T | 0.0093 | 8.265% | 0.00967 | 0.00848 | 68460451 |
| ASTR/USDT | ASTR | 0.01018 | 5.274% | 0.01022 | 0.0096 | 55078934 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.01448 | 8.627% | 0.01467 | 0.01325 | 62759627 |
| KDA/USDT | KDA | 0.006 | 17.647% | 0.0072 | 0.0048 | 60759603 |
| APE/USDT | APE | 0.2061 | 5.584% | 0.2086 | 0.1931 | 7112075 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 102.7 | 11.388% | 103.3 | 91.2 | 1602 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0644 | 6.271% | 0.065 | 0.0601 | 10553703 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 0.921 | 1.993% | 0.931 | 0.898 | 501649 |
| REI/USDT | REI | 0.00401 | -9.070% | 0.00496 | 0.00384 | 168574524 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.5526 | 9.643% | 0.5635 | 0.5003 | 10253817 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.2791 | 8.473% | 0.2842 | 0.2561 | 31490262 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1162 | 7.394% | 0.1176 | 0.1075 | 5427376 |
| LUNC/USDT | LUNC | 0.00004067 | 7.450% | 0.00004139 | 0.0000361 | 341907759276 |
| GMX/USDT | GMX | 8.08 | 3.856% | 8.21 | 7.72 | 46082 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0487 | 5.640% | 0.0491 | 0.0456 | 8274001 |
| APT/USDT | APT | 1.632 | 13.728% | 1.662 | 1.423 | 10578700 |
| OSMO/USDT | OSMO | 0.0516 | 4.242% | 0.0536 | 0.0495 | 6387331 |
| HFT/USDT | HFT | 0.0271 | 8.400% | 0.0272 | 0.0249 | 22726277 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.257 | 6.198% | 0.259 | 0.24 | 1269034 |
| HOOK/USDT | HOOK | 0.0348 | 7.077% | 0.0352 | 0.0322 | 11765105 |
| MAGIC/USDT | MAGIC | 0.0952 | 4.846% | 0.0958 | 0.0901 | 7164586 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 1.99 | 13.068% | 2.17 | 1.74 | 488283 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 1.277 | 4.758% | 1.295 | 1.211 | 153235 |
| SYN/USDT | SYN | 0.0492 | 4.017% | 0.0494 | 0.047 | 3215096 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.759 | 25.133% | 3.888 | 2.979 | 1469267 |
| LQTY/USDT | LQTY | 0.39 | 5.691% | 0.394 | 0.366 | 525103 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00702 | -1.266% | 0.00731 | 0.00688 | 607428496 |
| GAS/USDT | NeoGas | 1.838 | 5.876% | 1.842 | 1.727 | 102730 |
| GLM/USDT | GLM | 0.2027 | 3.418% | 0.2044 | 0.1946 | 2014913 |
| PROM/USDT | PROM | 7.598 | -8.678% | 8.332 | 7.471 | 298614 |
| QKC/USDT | QuarkChain | 0.003892 | 4.680% | 0.003909 | 0.00369 | 47545202 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0638 | 7.953% | 0.0638 | 0.0587 | 3801796 |
| ARB/USDT | ARB | 0.1915 | 9.931% | 0.1952 | 0.1733 | 74807553 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.00938 | 4.688% | 0.0095 | 0.00889 | 34415859 |
| WBTC/USDT | WBTC | 87815.399999999994 | 3.045% | 89141.610000000001 | 84926.100000000006 | 89 |
| EDU/USDT | EDU | 0.1419 | 4.185% | 0.1437 | 0.1357 | 4072805 |
| SUI/USDT | SUI | 1.4672 | 9.911% | 1.4979 | 1.3283 | 54152006 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000408 | 10.270% | 0.00000418 | 0.00000366 | 12360353193171 |
| FLOKI/USDT | FLOKI | 0.00004134 | 7.740% | 0.00004238 | 0.00003827 | 122096218206 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.02656 | 7.140% | 0.02668 | 0.02453 | 16525157 |
| PENDLE/USDT | PENDLE | 1.835 | 5.339% | 1.856 | 1.727 | 4063966 |
| ARKM/USDT | ARKM | 0.196 | 12.644% | 0.197 | 0.173 | 17800236 |
| WBETH/USDT | WBETH | 3230.22 | 5.177% | 3281.22 | 3052.08 | 541 |
| WLD/USDT | WLD | 0.5204 | 8.734% | 0.5297 | 0.4752 | 25453793 |
| SEI/USDT | SEI | 0.1119 | 5.268% | 0.1152 | 0.1059 | 91319970 |
| CYBER/USDT | CYBER | 0.686 | 7.524% | 0.691 | 0.631 | 997697 |
| ARK/USDT | Ark | 0.2572 | 5.931% | 0.2573 | 0.2408 | 563790 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001564 | 5.391% | 0.001568 | 0.001441 | 204039202 |
| NTRN/USDT | NTRN | 0.0254 | 7.627% | 0.0256 | 0.0235 | 8777650 |
| TIA/USDT | TIA | 0.4777 | 7.639% | 0.4913 | 0.4416 | 12576776 |
| MEME/USDT | MEME | 0.000978 | 9.641% | 0.000986 | 0.000881 | 1748975912 |
| ORDI/USDT | ORDI | 3.979 | 8.775% | 4.242 | 3.641 | 1221498 |
| BEAMX/USDT | BEAMX | 0.002818 | 7.108% | 0.002837 | 0.002597 | 295231507 |
| PIVX/USDT | PIVX | 0.1241 | 5.080% | 0.1243 | 0.1172 | 2612623 |
| VIC/USDT | VIC | 0.0899 | 6.139% | 0.09 | 0.0839 | 1449764 |
| BLUR/USDT | BLUR | 0.02828 | 8.686% | 0.02835 | 0.02583 | 15228616 |
| VANRY/USDT | VANRY | 0.0076 | 7.042% | 0.0077 | 0.007 | 47683094 |
| JTO/USDT | JTO | 0.344 | 7.837% | 0.353 | 0.316 | 5724255 |
| 1000SATS/USDT | 1000SATS | 0.00001541 | 6.865% | 0.0000156 | 0.0000143 | 92140250402 |
| BONK/USDT | BONK | 0.00000826 | 9.840% | 0.00000833 | 0.0000075 | 1204792141096 |
| ACE/USDT | ACE | 0.247 | 7.860% | 0.275 | 0.227 | 15973705 |
| NFP/USDT | NFP | 0.0228 | 7.547% | 0.023 | 0.021 | 13902345 |
| AI/USDT | AI | 0.0364 | 7.692% | 0.0368 | 0.0334 | 11376456 |
| XAI/USDT | XAI | 0.01564 | 5.320% | 0.0159 | 0.01474 | 47150781 |
| MANTA/USDT | MANTA | 0.0738 | 4.385% | 0.0759 | 0.0695 | 12658407 |
| ALT/USDT | ALT | 0.0119 | 11.737% | 0.01205 | 0.01054 | 133091180 |
| JUP/USDT | JUP | 0.1913 | 10.963% | 0.1936 | 0.1712 | 14970964 |
| PYTH/USDT | PYTH | 0.058 | 7.607% | 0.0586 | 0.0536 | 23538736 |
| RONIN/USDT | RONIN | 0.1513 | 6.474% | 0.153 | 0.1416 | 3290635 |
| DYM/USDT | DYM | 0.0696 | 6.422% | 0.0706 | 0.0648 | 7072435 |
| PIXEL/USDT | PIXEL | 0.00813 | 5.447% | 0.00824 | 0.00763 | 89918914 |
| STRK/USDT | STRK | 0.0822 | 3.008% | 0.0857 | 0.0794 | 105496527 |
| PORTAL/USDT | PORTAL | 0.023 | 6.977% | 0.0233 | 0.0213 | 38256889 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.0899 | 7.151% | 0.0927 | 0.0823 | 28773045 |
| WIF/USDT | WIF | 0.356 | 8.207% | 0.364 | 0.328 | 54817211 |
| METIS/USDT | METIS | 5.51 | 8.893% | 5.8 | 5.01 | 197271 |
| AEVO/USDT | AEVO | 0.0366 | 8.605% | 0.037 | 0.0335 | 17870512 |
| BOME/USDT | BOME | 0.00059 | 8.456% | 0.000607 | 0.00054 | 2318155741 |
| ETHFI/USDT | ETHFI | 0.746 | 9.706% | 0.757 | 0.675 | 6755826 |
| ENA/USDT | ENA | 0.2087 | 7.688% | 0.2134 | 0.1911 | 171143734 |
| W/USDT | W | 0.0354 | 9.938% | 0.0356 | 0.032 | 65959006 |
| TNSR/USDT | TNSR | 0.088 | 4.389% | 0.0925 | 0.0836 | 37402342 |
| SAGA/USDT | SAGA | 0.0596 | 7.002% | 0.0606 | 0.0552 | 17027283 |
| TAO/USDT | TAO | 228.8 | 4.714% | 235.5 | 215.1 | 154876 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00455 | 6.808% | 0.00459 | 0.00422 | 168410241 |
| BB/USDT | BB | 0.0581 | 12.597% | 0.0598 | 0.0513 | 24236307 |
| NOT/USDT | NOT | 0.000522 | 7.851% | 0.000531 | 0.00048 | 1297760094 |
| IO/USDT | IO | 0.145 | 9.023% | 0.148 | 0.133 | 18239969 |
| ZK/USDT | ZK | 0.02726 | 8.261% | 0.02774 | 0.02507 | 120786961 |
| LISTA/USDT | LISTA | 0.1425 | 3.336% | 0.1438 | 0.1362 | 3574031 |
| ZRO/USDT | ZRO | 1.349 | 7.834% | 1.368 | 1.248 | 2384069 |
| G/USDT | G | 0.00451 | 6.368% | 0.00468 | 0.00424 | 173515416 |
| BANANA/USDT | BANANA | 6.57 | 7.003% | 6.67 | 6.09 | 101413 |
| RENDER/USDT | RENDER | 1.306 | 9.840% | 1.363 | 1.179 | 4342101 |
| TON/USDT | TON | 1.483 | 3.561% | 1.498 | 1.425 | 6268591 |
| DOGS/USDT | DOGS | 0.0000424 | 3.415% | 0.0000433 | 0.0000407 | 26889102352 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1088 | 5.940% | 0.1104 | 0.1017 | 87845313 |
| NEIRO/USDT | NEIRO | 0.00011148 | 7.950% | 0.00011476 | 0.00010277 | 38300009753 |
| TURBO/USDT | TURBO | 0.001776 | 5.589% | 0.00206 | 0.001666 | 4619525794 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.000611 | 7.325% | 0.000616 | 0.0005671 | 2636021224 |
| CATI/USDT | CATI | 0.0614 | 1.153% | 0.0631 | 0.06 | 9577039 |
| HMSTR/USDT | HMSTR | 0.0002294 | 3.101% | 0.0002428 | 0.0002186 | 26996698273 |
| EIGEN/USDT | EIGEN | 0.397 | 7.297% | 0.405 | 0.367 | 23178221 |
| SCR/USDT | SCR | 0.074 | 10.448% | 0.074 | 0.066 | 6868274 |
| BNSOL/USDT | BNSOL | 136.9 | 6.537% | 139.2 | 128.1 | 11398 |
| LUMIA/USDT | LUMIA | 0.101 | 7.447% | 0.102 | 0.093 | 5245139 |
| KAIA/USDT | KAIA | 0.0617 | 13.419% | 0.0618 | 0.0538 | 42821784 |
| COW/USDT | COW | 0.1962 | 4.306% | 0.1988 | 0.1861 | 2486131 |
| CETUS/USDT | CETUS | 0.0243 | 9.459% | 0.0246 | 0.0221 | 27606034 |
| PNUT/USDT | PNUT | 0.0721 | 7.132% | 0.0733 | 0.0669 | 31099663 |
| USUAL/USDT | USUAL | 0.0243 | 6.114% | 0.0244 | 0.0226 | 74514374 |
| ACX/USDT | ACX | 0.0502 | 5.462% | 0.0504 | 0.0474 | 2581382 |
| ORCA/USDT | ORCA | 1.081 | 4.243% | 1.098 | 1.032 | 515073 |
| MOVE/USDT | MOVE | 0.035 | 7.034% | 0.0391 | 0.0315 | 89494175 |
| ME/USDT | ME | 0.2238 | 7.493% | 0.2267 | 0.2078 | 3972235 |
| VELODROME/USDT | VELODROME | 0.0213 | 8.673% | 0.0215 | 0.0195 | 9198101 |
| VANA/USDT | VANA | 2.704 | 4.402% | 2.743 | 2.562 | 186423 |
| 1000CAT/USDT | 1000CAT | 0.00265 | 9.053% | 0.00265 | 0.00235 | 356578965 |
| PENGU/USDT | PENGU | 0.009357 | 10.407% | 0.009648 | 0.008444 | 1877255783 |
| BIO/USDT | BIO | 0.043 | 6.700% | 0.0433 | 0.0401 | 64947654 |
| D/USDT | D | 0.01317 | 9.567% | 0.01328 | 0.01192 | 46745652 |
| AIXBT/USDT | AIXBT | 0.0288 | 9.924% | 0.0296 | 0.026 | 89255181 |
| CGPT/USDT | CGPT | 0.02957 | 5.082% | 0.02984 | 0.02788 | 11444632 |
| COOKIE/USDT | COOKIE | 0.0412 | 8.707% | 0.0419 | 0.0378 | 9791699 |
| S/USDT | S | 0.0797 | 7.124% | 0.0807 | 0.0735 | 39695365 |
| SOLV/USDT | SOLV | 0.0152 | 4.683% | 0.01534 | 0.01451 | 46192794 |
| TRUMP/USDT | TRUMP | 5.137 | 2.535% | 5.171 | 4.984 | 1580135 |
| ANIME/USDT | ANIME | 0.00635 | 23.782% | 0.00663 | 0.00508 | 332385551 |
| BERA/USDT | BERA | 0.579 | 6.630% | 0.588 | 0.542 | 3098689 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.001027 | 4.053% | 0.001032 | 0.000978 | 1010458958 |
| TST/USDT | TST | 0.01628 | 24.465% | 0.01698 | 0.01294 | 300366627 |
| LAYER/USDT | LAYER | 0.172 | 6.304% | 0.1727 | 0.1607 | 19556005 |
| HEI/USDT | HEI | 0.1182 | 6.872% | 0.119 | 0.1097 | 2091046 |
| KAITO/USDT | KAITO | 0.5053 | 4.965% | 0.5157 | 0.4787 | 3523175 |
| SHELL/USDT | SHELL | 0.0452 | 11.330% | 0.0521 | 0.0406 | 50607220 |
| RED/USDT | RED | 0.2121 | 6.744% | 0.2131 | 0.1963 | 2564781 |
| GPS/USDT | GPS | 0.00487 | 8.463% | 0.00491 | 0.00444 | 123751308 |
| EPIC/USDT | EPIC | 0.598 | 2.573% | 0.626 | 0.567 | 3968790 |
| BMT/USDT | BMT | 0.0227 | 8.095% | 0.023 | 0.0208 | 18301032 |
| FORM/USDT | FORM | 0.3525 | 5.602% | 0.3809 | 0.3304 | 28291910 |
| NIL/USDT | NIL | 0.064 | 15.523% | 0.067 | 0.0546 | 43744902 |
| PARTI/USDT | PARTI | 0.106 | 6.319% | 0.1068 | 0.0983 | 24106099 |
| MUBARAK/USDT | MUBARAK | 0.01552 | 10.384% | 0.01579 | 0.01393 | 73235303 |
| TUT/USDT | TUT | 0.01244 | 9.507% | 0.01304 | 0.01109 | 143087085 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.01197 | 6.971% | 0.0122 | 0.01088 | 103512862 |
| BANANAS31/USDT | BANANAS31 | 0.003486 | 5.127% | 0.003621 | 0.003273 | 879784915 |
| GUN/USDT | GUN | 0.01263 | 2.184% | 0.01316 | 0.0121 | 152612601 |
| BABY/USDT | BABY | 0.01733 | 3.897% | 0.01739 | 0.01661 | 28474006 |
| ONDO/USDT | ONDO | 0.3955 | 9.073% | 0.4015 | 0.3601 | 12202399 |
| BIGTIME/USDT | BIGTIME | 0.01956 | 9.274% | 0.01971 | 0.01774 | 25670238 |
| VIRTUAL/USDT | VIRTUAL | 0.7077 | 11.449% | 0.7175 | 0.6291 | 13525180 |
| KERNEL/USDT | KERNEL | 0.0624 | 8.522% | 0.0658 | 0.0572 | 11347079 |
| WCT/USDT | WCT | 0.077 | 6.354% | 0.079 | 0.0707 | 54357918 |
| HYPER/USDT | HYPER | 0.1252 | 5.565% | 0.127 | 0.1171 | 8463615 |
| INIT/USDT | INIT | 0.0851 | 10.663% | 0.0867 | 0.0759 | 17065097 |
| SIGN/USDT | SIGN | 0.03487 | 8.225% | 0.03566 | 0.03209 | 48482431 |
| STO/USDT | STO | 0.1188 | 4.119% | 0.1194 | 0.1139 | 1382614 |
| SYRUP/USDT | SYRUP | 0.3157 | 15.768% | 0.3261 | 0.2711 | 21427268 |
| KMNO/USDT | KMNO | 0.05087 | -4.362% | 0.05458 | 0.05072 | 47870512 |
| SXT/USDT | SXT | 0.0256 | 5.350% | 0.0258 | 0.0241 | 14312593 |
| NXPC/USDT | NXPC | 0.3818 | 6.708% | 0.3861 | 0.3556 | 3012059 |
| AWE/USDT | AWE | 0.05487 | 4.554% | 0.05512 | 0.05231 | 2240856 |
| HAEDAL/USDT | HAEDAL | 0.039 | 9.244% | 0.0391 | 0.0355 | 17604153 |
| HUMA/USDT | HUMA | 0.03081 | 6.132% | 0.0316 | 0.02894 | 74216666 |
| A/USDT | A | 0.1603 | 8.752% | 0.1619 | 0.1465 | 10538937 |
| SOPH/USDT | SOPH | 0.01689 | 47.125% | 0.02439 | 0.01148 | 923492936 |
| RESOLV/USDT | RESOLV | 0.0994 | 35.422% | 0.1154 | 0.0721 | 281348761 |
| HOME/USDT | HOME | 0.01944 | -2.065% | 0.02083 | 0.0192 | 37040504 |
| SPK/USDT | SPK | 0.020638 | 2.580% | 0.020929 | 0.019339 | 55542926 |
| NEWT/USDT | NEWT | 0.0991 | 9.745% | 0.0998 | 0.0899 | 3750901 |
| SAHARA/USDT | SAHARA | 0.0277 | 9.746% | 0.02858 | 0.02511 | 69173571 |
| LA/USDT | LA | 0.3205 | 11.092% | 0.3225 | 0.285 | 2589576 |
| ERA/USDT | ERA | 0.1956 | 6.885% | 0.1964 | 0.182 | 1920825 |
| C/USDT | C | 0.0884 | -1.229% | 0.0952 | 0.0845 | 19268042 |
| TREE/USDT | TREE | 0.1025 | 6.660% | 0.103 | 0.0949 | 4224650 |
| A2Z/USDT | A2Z | 0.001376 | 6.009% | 0.001383 | 0.001277 | 226929557 |
| TOWNS/USDT | TOWNS | 0.00594 | 10.821% | 0.00616 | 0.00533 | 252515859 |
| PROVE/USDT | PROVE | 0.3772 | 8.360% | 0.3853 | 0.3467 | 2672433 |
| PLUME/USDT | PLUME | 0.01589 | 9.135% | 0.01633 | 0.01453 | 116231590 |
| DOLO/USDT | DOLO | 0.03474 | 2.872% | 0.03573 | 0.03264 | 47871086 |
| MITO/USDT | MITO | 0.0747 | 1.426% | 0.07641 | 0.07149 | 11422894 |
| WLFI/USDT | WLFI | 0.1346 | 6.995% | 0.1362 | 0.124 | 98343127 |
| SOMI/USDT | SOMI | 0.2841 | 16.007% | 0.2849 | 0.2407 | 18960917 |
| OPEN/USDT | OPEN | 0.1758 | 9.875% | 0.1792 | 0.1597 | 5543641 |
| LINEA/USDT | LINEA | 0.00643 | 7.167% | 0.00655 | 0.00599 | 608970135 |
| HOLO/USDT | HOLO | 0.0667 | 4.545% | 0.0705 | 0.0638 | 39198434 |
| PUMP/USDT | PUMP | 0.001992 | 9.330% | 0.002019 | 0.001809 | 10156809423 |
| AVNT/USDT | AVNT | 0.257 | 10.776% | 0.2694 | 0.2297 | 23094880 |
| ZKC/USDT | ZKC | 0.1032 | 7.837% | 0.1038 | 0.0951 | 12219128 |
| SKY/USDT | Skycoin | 0.06027 | 6.862% | 0.06067 | 0.05626 | 44987788 |
| BARD/USDT | BARD | 0.8462 | 3.359% | 0.8786 | 0.8016 | 4709118 |
| 0G/USDT | 0G | 0.767 | 7.273% | 0.8 | 0.701 | 7248978 |
| HEMI/USDT | HEMI | 0.016 | 4.575% | 0.0167 | 0.0145 | 317170402 |
| XPL/USDT | XPL | 0.131 | 11.395% | 0.1387 | 0.1152 | 231365197 |
| MIRA/USDT | MIRA | 0.1277 | 9.426% | 0.1285 | 0.1167 | 6603011 |
| FF/USDT | FF | 0.0951 | 4.037% | 0.09599 | 0.09082 | 16320998 |
| EDEN/USDT | EDEN | 0.0628 | 4.841% | 0.0664 | 0.0584 | 30333163 |
| NOM/USDT | NOM | 0.00836 | 25.904% | 0.00879 | 0.00662 | 354868210 |
| 2Z/USDT | 2Z | 0.11024 | 8.643% | 0.11254 | 0.10129 | 16057100 |
| MORPHO/USDT | MORPHO | 1.219 | 7.686% | 1.232 | 1.124 | 2013180 |
| ASTER/USDT | ASTER | 0.717 | 7.658% | 0.747 | 0.655 | 100496564 |
| WAL/USDT | WAL | 0.1295 | 4.604% | 0.131 | 0.1221 | 2909141 |
| EUL/USDT | EUL | 3.055 | 4.195% | 3.092 | 2.921 | 87285 |
| ENSO/USDT | ENSO | 0.653 | 6.874% | 0.657 | 0.61 | 1703533 |
| YB/USDT | YB | 0.4011 | 2.165% | 0.4056 | 0.3913 | 1219087 |
| ZBT/USDT | ZBT | 0.0797 | 10.694% | 0.0822 | 0.0716 | 8515069 |
| TURTLE/USDT | TURTLE | 0.0545 | 6.031% | 0.0553 | 0.0511 | 13899508 |
| GIGGLE/USDT | GIGGLE | 64.9 | 13.501% | 66.7 | 56.69 | 341274 |
| F/USDT | F | 0.0071 | 6.607% | 0.00794 | 0.00662 | 1042445619 |
| KITE/USDT | KITE | 0.0893 | 6.691% | 0.0895 | 0.083 | 36273179 |
| MMT/USDT | MMT | 0.2116 | 7.302% | 0.2188 | 0.1958 | 49034068 |
| ALLO/USDT | ALLO | 0.1098 | 7.227% | 0.1108 | 0.1015 | 21503834 |
| BANK/USDT | BANK | 0.0368 | 4.545% | 0.0373 | 0.0349 | 16371037 |
| MET/USDT | MET | 0.2191 | 6.050% | 0.2242 | 0.2047 | 13226504 |
| AT/USDT | AT | 0.0947 | 4.525% | 0.1009 | 0.0891 | 53240053 |