Cryptxia International operates within the regulatory framework established by the European Union and Maltese Government, including the Malta Virtual Financial Assets Act, also known as the VFA Act. This platform uses the same high levels of Know Your Customer and Anti-Money Laundering review as other Cryptxia Services.
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| ETH/BTC | Ethereum | 0.03348 | -1.587% | 0.03425 | 0.03329 | 39177 |
| BNB/BTC | Binance Coin | 0.009076 | -3.096% | 0.009394 | 0.009009 | 15884 |
| NEO/BTC | NEO | 0.00004783 | 4.661% | 0.00004902 | 0.00004481 | 48028 |
| WTC/BTC | Walton | 0.00000024 | -73.034% | 0.00000117 | 0.00000022 | 11331662 |
| LRC/BTC | Loopring | 0.00000059 | 3.509% | 0.0000006 | 0.00000055 | 1161979 |
| QTUM/BTC | Qtum | 0.00001667 | 1.833% | 0.00001701 | 0.00001585 | 5105 |
| OMG/BTC | OmiseGO | 0.0000308 | -14.917% | 0.0000363 | 0.00003 | 597457 |
| ZRX/BTC | 0x | 0.00000174 | 2.959% | 0.0000018 | 0.00000165 | 171840 |
| KNC/BTC | KyberNetwork | 0.00000267 | 3.089% | 0.00000273 | 0.00000253 | 169746 |
| SNM/BTC | SONM | 0.00000057 | -52.101% | 0.00000123 | 0.00000055 | 16010793 |
| LINK/BTC | ChainLink | 0.0001426 | -2.795% | 0.0001473 | 0.0001396 | 175679 |
| MTL/BTC | Metal | 0.00000388 | 1.042% | 0.00000395 | 0.00000378 | 86429 |
| EOS/BTC | EOS | 0.00000716 | 5.294% | 0.00000757 | 0.0000066 | 1023859 |
| SNT/BTC | Status | 0.00000032 | 45.455% | 0.00000095 | 0.0000002 | 21964820 |
| DNT/BTC | district0x | 0.00000186 | -17.333% | 0.00000228 | 0.00000182 | 8250320 |
| ZEC/BTC | Zcash | 0.003804 | -2.012% | 0.0046588 | 0.0035751 | 45566 |
| BNT/BTC | Bancor | 0.00000794 | -2.337% | 0.00000814 | 0.00000764 | 137278 |
| AST/BTC | AirSwap | 0.00000124 | -4.615% | 0.00000139 | 0.00000123 | 2116417 |
| DASH/BTC | Dash | 0.0011681 | 34.729% | 0.001439 | 0.0008608 | 274886 |
| OAX/BTC | openANX | 0.00000038 | -55.294% | 0.00000089 | 0.00000038 | 5541332 |
| BTG/BTC | Bitcoin Gold | 0.000913 | -2.248% | 0.000996 | 0.00091 | 26988 |
| REQ/BTC | Request Network | 0.00000118 | 4.425% | 0.00000119 | 0.00000113 | 194008 |
| VIB/BTC | Viberate | 0.00000051 | -12.069% | 0.00000065 | 0.00000045 | 9254027 |
| TRX/BTC | TRON | 0.00000277 | 3.358% | 0.00000278 | 0.00000263 | 18206318 |
| POWR/BTC | PowerLedger | 0.0000009 | -3.226% | 0.00000094 | 0.00000088 | 492079 |
| ARK/BTC | Ark | 0.00001679 | -3.947% | 0.0000183 | 0.00001653 | 1419007 |
| XRP/BTC | Ripple | 0.00002188 | -1.619% | 0.00002225 | 0.00002126 | 9810782 |
| STORJ/BTC | Storj | 0.00000144 | -2.041% | 0.00000148 | 0.00000142 | 227350 |
| KMD/BTC | Komodo | 0.00000015 | -65.116% | 0.00000045 | 0.00000013 | 23653896 |
| NULS/BTC | Nuls | 0.0000003 | -44.444% | 0.00000095 | 0.00000027 | 8381687 |
| XMR/BTC | Monero | 0.002287 | 6.521% | 0.002301 | 0.002107 | 13319 |
| AMB/BTC | Ambrosus | 0.0000001 | -9.091% | 0.00000012 | 0.00000008 | 55515548 |
| BAT/BTC | Basic Attention Token | 0.00000199 | 13.714% | 0.00000215 | 0.00000175 | 6395271 |
| BTS/BTC | BitShares | 0.00000043 | -10.417% | 0.00000049 | 0.00000043 | 66869720 |
| ADX/BTC | AdEx | 0.00000122 | 1.667% | 0.00000126 | 0.00000114 | 2312793 |
| ADA/BTC | Cardano | 0.00000517 | -1.898% | 0.00000529 | 0.00000508 | 4630644 |
| WABI/BTC | WaBi | 0.0000003 | -21.053% | 0.00000039 | 0.00000027 | 72226868 |
| WAVES/BTC | Waves | 0.00001626 | -11.774% | 0.00001863 | 0.00001436 | 412440 |
| ICX/BTC | ICON | 0.0000007 | -1.408% | 0.00000071 | 0.00000068 | 455592 |
| ELF/BTC | aelf | 0.00000274 | -7.119% | 0.00000321 | 0.00000233 | 3864175 |
| NEBL/BTC | Neblio | 0.000012 | -30.151% | 0.00001728 | 0.000012 | 1219315 |
| PIVX/BTC | PIVX | 0.00000347 | 50.216% | 0.00000417 | 0.00000231 | 5510022 |
| STEEM/BTC | Steem | 0.00000074 | 1.370% | 0.00000074 | 0.00000071 | 5704955 |
| BLZ/BTC | Bluzelle | 0.0000006 | 15.385% | 0.00000067 | 0.00000051 | 4149126 |
| ZIL/BTC | Zilliqa | 0.0000001 | -9.091% | 0.00000013 | 0.00000009 | 65482555 |
| ONT/BTC | Ontology | 0.00000076 | 1.333% | 0.00000077 | 0.00000073 | 256753 |
| XEM/BTC | NEM | 0.00000192 | -6.341% | 0.00000208 | 0.00000191 | 14041020 |
| WAN/BTC | Wancoin | 0.00000067 | 4.688% | 0.00000069 | 0.00000062 | 156679 |
| QLC/BTC | QLINK | 0.00000021 | -12.500% | 0.00000026 | 0.00000019 | 130101170 |
| LOOM/BTC | Loom Network | 0.00000075 | -6.250% | 0.00000084 | 0.00000075 | 13815528 |
| REP/BTC | Augur | 0.0003413 | 6.390% | 0.0003998 | 0.0003208 | 38613 |
| ZEN/BTC | ZenCash | 0.0001885 | 20.679% | 0.00023453 | 0.00015498 | 143137 |
| CVC/BTC | Civic | 0.00000566 | -6.446% | 0.00000615 | 0.00000547 | 3289236 |
| THETA/BTC | Theta Token | 0.00000392 | -2.488% | 0.00000405 | 0.00000388 | 353584 |
| QKC/BTC | QuarkChain | 0.0000001 | -9.091% | 0.00000015 | 0.0000001 | 74467936 |
| DATA/BTC | Streamr DATAcoin | 0.00000008 | -42.857% | 0.00000017 | 0.00000006 | 44665732 |
| ARDR/BTC | Ardor | 0.00000054 | -1.818% | 0.00000055 | 0.00000053 | 342494 |
| DOCK/BTC | DOCK | 0.00000005 | -61.538% | 0.00000013 | 0.00000005 | 29536668 |
| POLY/BTC | POLY | 0.00001384 | -3.081% | 0.00001438 | 0.00001334 | 1083011 |
| RVN/BTC | Ravencoin | 0.0000001 | -16.667% | 0.00000013 | 0.00000009 | 47686571 |
| DCR/BTC | Decred | 0.0002185 | 9.744% | 0.0002237 | 0.0001955 | 10992 |
| MITH/BTC | Mithril | 0.0000008 | -2.439% | 0.00000084 | 0.00000078 | 33564196 |
| REN/BTC | Republic Protocol | 0.00000043 | -12.245% | 0.00000053 | 0.00000039 | 5371182 |
| ONG/BTC | ONG | 0.00000094 | 1.075% | 0.00000096 | 0.00000086 | 560788 |
| CELR/BTC | Celer | 0.00000009 | -10.000% | 0.00000011 | 0.00000008 | 48961565 |
| MATIC/BTC | MATIC Network | 0.00000667 | -2.628% | 0.00000686 | 0.00000661 | 957316 |
| ATOM/BTC | Cosmos | 0.0000246 | -1.600% | 0.0000252 | 0.0000233 | 102612 |
| PHB/BTC | Red Pulse Phoenix Binance | 0.00000338 | -1.170% | 0.00000351 | 0.00000329 | 168319 |
| ONE/BTC | Harmony | 0.00000009 | -40.000% | 0.00000016 | 0.00000009 | 210054652 |
| FTM/BTC | Fantom | 0.00000743 | -2.749% | 0.00000764 | 0.00000735 | 1113257 |
| DOGE/BTC | Dogecoin | 0.00000156 | -1.887% | 0.00000161 | 0.00000154 | 44290171 |
| DUSK/BTC | Dusk Network | 0.0000005 | 25.000% | 0.00000056 | 0.0000004 | 7955869 |
| ANKR/BTC | Ankr Nework | 0.00000009 | -35.714% | 0.00000015 | 0.00000005 | 65072340 |
| COS/BTC | Contentos | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 74102639 |
| TOMO/BTC | TomoChain | 0.00003699 | 11.887% | 0.0000371 | 0.00003159 | 269026 |
| PERL/BTC | Perlin | 0.00000113 | 10.784% | 0.00000115 | 0.000001 | 14272400 |
| CHZ/BTC | Chiliz | 0.00000028 | 3.704% | 0.00000029 | 0.00000026 | 40725198 |
| BEAM/BTC | Beam | 0.00000716 | 3.768% | 0.00000784 | 0.00000682 | 3740525 |
| HBAR/BTC | Hedera Hashgraph | 0.00000165 | -2.367% | 0.00000171 | 0.00000162 | 12677064 |
| STX/BTC | STX | 0.0000035 | -1.961% | 0.00000359 | 0.00000341 | 876173 |
| KAVA/BTC | Kava | 0.0000011 | -2.655% | 0.00000115 | 0.00000109 | 916834 |
| CTXC/BTC | Cortex | 0.00000075 | -20.213% | 0.00000102 | 0.00000058 | 5275766 |
| BCH/BTC | Bitcoin Cash | 0.004773 | -1.262% | 0.004859 | 0.00469 | 2019 |
| VITE/BTC | VITE | 0.00000007 | -50.000% | 0.00000015 | 0.00000006 | 43924459 |
| FTT/BTC | FTX Token | 0.0000856 | -10.366% | 0.000098 | 0.0000832 | 368274 |
| DREP/BTC | DREP | 0.00000039 | -63.889% | 0.00000125 | 0.00000038 | 11917794 |
| TCT/BTC | TokenClub Token | 0.00000016 | -15.789% | 0.00000023 | 0.00000015 | 292984058 |
| WRX/BTC | WRX | 0.00000455 | 2.018% | 0.0000049 | 0.00000442 | 2272644 |
| LTO/BTC | LTO Network | 0.00000003 | -84.211% | 0.00000028 | 0.00000003 | 32167278 |
| STPT/BTC | Standard Tokenization Protocol | 0.00000067 | -12.987% | 0.00000079 | 0.00000064 | 8235675 |
| SOL/BTC | Solana | 0.0015313 | -3.467% | 0.0015888 | 0.0014934 | 223037 |
| HIVE/BTC | Hive | 0.00000105 | -1.869% | 0.00000108 | 0.00000104 | 692856 |
| CHR/BTC | Chromia | 0.00000065 | -2.985% | 0.00000068 | 0.00000065 | 266627 |
| MDT/BTC | MDT | 0.0000003 | -18.919% | 0.00000039 | 0.0000003 | 16685166 |
| STMX/BTC | STMX | 0.00000016 | -5.882% | 0.00000018 | 0.00000015 | 70625287 |
| PNT/BTC | PNT | 0.00000864 | -6.997% | 0.00000933 | 0.00000839 | 752691 |
| DGB/BTC | DGB | 0.00000009 | -25.000% | 0.00000012 | 0.00000009 | 111982867 |
| SXP/BTC | SXP | 0.000001 | 1.010% | 0.00000103 | 0.00000096 | 315877 |
| SNX/BTC | SNX | 0.00000839 | -3.895% | 0.00000888 | 0.00000822 | 80202 |
| IRIS/BTC | IRIS | 0.00000014 | -39.130% | 0.00000024 | 0.00000014 | 19867804 |
| MKR/BTC | MKR | 0.01581 | 3.672% | 0.01657 | 0.01486 | 344 |
| RUNE/BTC | RUNE | 0.00000735 | -1.077% | 0.00000747 | 0.0000073 | 85165 |
| FIO/BTC | FIO | 0.00000012 | -36.842% | 0.00000021 | 0.00000011 | 16606366 |
| AVA/BTC | AVA | 0.00000322 | 2.875% | 0.00000331 | 0.00000305 | 227239 |
| BAL/BTC | BAL | 0.00003122 | -13.923% | 0.00003661 | 0.00003041 | 116258 |
| JST/BTC | JUST | 0.00000034 | 3.030% | 0.00000034 | 0.00000032 | 15828309 |
| ANT/BTC | ANT | 0.0001432 | 4.962% | 0.00014542 | 0.00012623 | 96573 |
| CRV/BTC | CRV | 0.000004 | -1.961% | 0.00000415 | 0.00000392 | 531351 |
| SAND/BTC | SAND | 0.0000017 | -2.857% | 0.00000176 | 0.00000167 | 453209 |
| OCEAN/BTC | OCEAN | 0.00000964 | -3.600% | 0.00001004 | 0.00000947 | 399752 |
| NMR/BTC | NMR | 0.0001121 | -2.352% | 0.0001205 | 0.0001105 | 5117 |
| IDEX/BTC | IDEX | 0.00000035 | -2.778% | 0.00000042 | 0.00000032 | 11715991 |
| PAXG/BTC | PAXG | 0.03898 | 4.225% | 0.03922 | 0.0371 | 378 |
| YFII/BTC | YFII | 0.07249 | 1.740% | 0.07545 | 0.07098 | 369 |
| BEL/BTC | BEL | 0.00000182 | 2.247% | 0.00000188 | 0.00000174 | 214439 |
| WING/BTC | WING | 0.0001093 | -15.858% | 0.0001306 | 0.0001093 | 75666 |
| OXT/BTC | OXT | 0.00000035 | 2.941% | 0.00000037 | 0.00000034 | 350698 |
| AVAX/BTC | AVAX | 0.0001554 | -1.708% | 0.0001611 | 0.0001531 | 183367 |
| HNT/BTC | HNT | 0.0002357 | -1.050% | 0.0002586 | 0.0002284 | 69127 |
| FLM/BTC | FLM | 0.0000002 | 5.263% | 0.00000025 | 0.00000013 | 4396953 |
| SCRT/BTC | SCRT | 0.00000193 | 19.136% | 0.00000229 | 0.0000016 | 5945118 |
| ORN/BTC | ORN | 0.00001586 | 13.124% | 0.00001748 | 0.00001389 | 290522 |
| UTK/BTC | UTK | 0.00000045 | -10.000% | 0.00000052 | 0.00000043 | 3505744 |
| ALPHA/BTC | ALPHA | 0.00000035 | -23.913% | 0.00000047 | 0.00000033 | 7073255 |
| VIDT/BTC | VIDT | 0.00000002 | -93.103% | 0.00000036 | 0.00000002 | 106862893 |
| AAVE/BTC | AAVE | 0.001885 | -1.669% | 0.00195 | 0.001846 | 3575 |
| NEAR/BTC | NEAR | 0.00001805 | -1.096% | 0.00001854 | 0.00001751 | 69235 |
| FIL/BTC | FIL | 0.00001366 | -2.568% | 0.00001455 | 0.00001321 | 999110 |
| INJ/BTC | INJ | 0.0000636 | -3.049% | 0.0000659 | 0.0000617 | 39405 |
| AERGO/BTC | AERGO | 0.00000257 | -2.652% | 0.00000265 | 0.00000236 | 3384537 |
| CTK/BTC | CTK | 0.00000268 | 3.876% | 0.00000279 | 0.00000254 | 177061 |
| AXS/BTC | AXS | 0.00001173 | -2.494% | 0.00001205 | 0.00001155 | 988507 |
| HARD/BTC | HARD | 0.00000318 | 4.605% | 0.00000338 | 0.00000275 | 1477900 |
| FOR/BTC | FOR | 0.00000006 | -76.000% | 0.00000028 | 0.00000004 | 93232454 |
| UNFI/BTC | UNFI | 0.0000185 | -22.917% | 0.0000262 | 0.0000181 | 137750 |
| ROSE/BTC | ROSE | 0.00000016 | 14.286% | 0.00000017 | 0.00000013 | 3513333 |
| SKL/BTC | SKL | 0.00000015 | -6.250% | 0.00000016 | 0.00000014 | 754933 |
| GLM/BTC | GLM | 0.0000018 | 11.801% | 0.00000181 | 0.00000159 | 155645 |
| JUV/BTC | JUV | 0.0001377 | 1.774% | 0.0001495 | 0.0001325 | 140070 |
| PSG/BTC | PSG | 0.0000693 | -2.394% | 0.0000716 | 0.00006 | 42937 |
| 1INCH/BTC | 1INCH | 0.00000142 | -1.389% | 0.00000146 | 0.00000139 | 153745 |
| OG/BTC | OG | 0.0001334 | 15.899% | 0.000134 | 0.0001128 | 4159 |
| ATM/BTC | ATM | 0.0000944 | -14.260% | 0.0001103 | 0.0000926 | 160029 |
| ASR/BTC | ASR | 0.0001339 | 5.934% | 0.000144 | 0.0001255 | 120189 |
| CELO/BTC | CELO | 0.00000211 | -5.804% | 0.00000226 | 0.00000204 | 296912 |
| RIF/BTC | RIF | 0.00000039 | -2.500% | 0.0000004 | 0.00000038 | 3401442 |
| BTCST/BTC | BTCST | 0.000331 | -3.075% | 0.0003535 | 0.0003203 | 30793 |
| TRU/BTC | TRU | 0.00000042 | 5.000% | 0.0000005 | 0.00000036 | 9102000 |
| TWT/BTC | TWT | 0.00001229 | -4.507% | 0.00001298 | 0.00001179 | 369587 |
| FIRO/BTC | FIRO | 0.00002005 | 9.563% | 0.0000207 | 0.00001822 | 91145 |
| LIT/BTC | LIT | 0.00000775 | -2.638% | 0.00000904 | 0.00000659 | 789440 |
| SFP/BTC | SFP | 0.00000322 | 4.545% | 0.00000332 | 0.00000306 | 130427 |
| FXS/BTC | FXS | 0.0000274 | -9.302% | 0.00003026 | 0.00002358 | 169852 |
| DODO/BTC | DODO | 0.00000025 | 8.696% | 0.00000026 | 0.00000023 | 163953 |
| FRONT/BTC | FRONT | 0.00001405 | 3.157% | 0.00001432 | 0.00001239 | 307000 |
| PHA/BTC | PHA | 0.00000048 | -2.041% | 0.00000052 | 0.00000047 | 1379937 |
| TVK/BTC | TVK | 0.00000145 | 9.848% | 0.00000147 | 0.00000129 | 10026970 |
| BADGER/BTC | BADGER | 0.00000903 | -7.857% | 0.0000193 | 0.0000088 | 277014 |
| FIS/BTC | FIS | 0.00000055 | 5.769% | 0.00000055 | 0.0000005 | 327180 |
| OM/BTC | OM | 0.00000088 | -2.222% | 0.00000091 | 0.00000086 | 85799 |
| POND/BTC | POND | 0.0000001 | -23.077% | 0.00000014 | 0.00000009 | 41498038 |
| ALICE/BTC | ALICE | 0.00000631 | -12.483% | 0.00000775 | 0.00000576 | 636316 |
| LINA/BTC | LINA | 0.00000008 | -20.000% | 0.00000011 | 0.00000008 | 110461503 |
| PERP/BTC | PERP | 0.0000043 | 1.176% | 0.00000454 | 0.00000401 | 546277 |
| SUPER/BTC | SUPER | 0.00000286 | -5.921% | 0.00000307 | 0.00000284 | 177561 |
| CFX/BTC | CFX | 0.00000086 | 1.176% | 0.00000087 | 0.00000083 | 466760 |
| AUTO/BTC | AUTO | 0.00324 | -18.182% | 0.00405 | 0.00324 | 3596 |
| TKO/BTC | TKO | 0.00000397 | -12.362% | 0.00000459 | 0.00000388 | 421832 |
| TLM/BTC | TLM | 0.00000006 | -50.000% | 0.00000013 | 0.00000006 | 58909971 |
| MIR/BTC | MIR | 0.00000838 | -16.947% | 0.00001013 | 0.00000838 | 2876176 |
| ICP/BTC | ICP | 0.0000541 | 49.448% | 0.0000555 | 0.0000347 | 1022400 |
| AR/BTC | AR | 0.0000418 | 15.470% | 0.0000438 | 0.000034 | 50627 |
| POLS/BTC | POLS | 0.00001859 | -17.997% | 0.00002337 | 0.00001853 | 332915 |
| MDX/BTC | MDX | 0.00000077 | -12.500% | 0.00000092 | 0.00000076 | 5120286 |
| LPT/BTC | LPT | 0.000049 | 7.221% | 0.0000507 | 0.0000451 | 80321 |
| AGIX/BTC | AGIX | 0.00000969 | 3.305% | 0.00001004 | 0.00000937 | 911170 |
| ATA/BTC | ATA | 0.00000023 | -4.167% | 0.00000024 | 0.00000022 | 57948 |
| TORN/BTC | TORN | 0.0002398 | -7.556% | 0.0002852 | 0.0002347 | 63975 |
| BAKE/BTC | BAKE | 0.00000043 | -59.048% | 0.00000107 | 0.00000039 | 9307672 |
| KLAY/BTC | KLAY | 0.00000185 | -9.314% | 0.00000215 | 0.00000176 | 4324145 |
| BOND/BTC | BOND | 0.00003108 | 21.787% | 0.00003197 | 0.00002388 | 75015 |
| MLN/BTC | MLN | 0.0001128 | -18.966% | 0.0001857 | 0.0001111 | 25727 |
| QUICK/BTC | QUICK | 0.00000074 | -5.128% | 0.00000082 | 0.00000072 | 5263304 |
| C98/BTC | C98 | 0.00000162 | -4.142% | 0.00000198 | 0.00000159 | 2601480 |
| CLV/BTC | CLV | 0.00000029 | -42.000% | 0.00000058 | 0.00000022 | 20418104 |
| QNT/BTC | QNT | 0.0007101 | 1.053% | 0.0007216 | 0.0006824 | 439 |
| MINA/BTC | MINA | 0.00000136 | 27.103% | 0.00000139 | 0.00000102 | 4940162 |
| FARM/BTC | FARM | 0.000751 | -17.108% | 0.000956 | 0.000708 | 11181 |
| ALPACA/BTC | ALPACA | 0.00000234 | -6.773% | 0.00000252 | 0.00000231 | 889912 |
| MBOX/BTC | MBOX | 0.00000102 | -21.538% | 0.00000138 | 0.00000093 | 4025880 |
| VGX/BTC | VGX | 0.00002524 | 6.949% | 0.00002692 | 0.0000235 | 731685 |
| PROM/BTC | PROM | 0.0000896 | -5.285% | 0.000102 | 0.000087 | 57465 |
| DYDX/BTC | DYDX | 0.00000263 | 3.137% | 0.00000269 | 0.00000244 | 220019 |
| GALA/BTC | GALA | 0.00000009 | -40.000% | 0.00000016 | 0.00000002 | 117627635 |
| YGG/BTC | YGG | 0.00000098 | -3.922% | 0.00000102 | 0.00000097 | 699389 |
| RAD/BTC | RAD | 0.00001387 | 3.895% | 0.00001605 | 0.00001198 | 452348 |
| BETA/BTC | BETA | 0.00000067 | -22.989% | 0.00000099 | 0.00000065 | 5895964 |
| RARE/BTC | RARE | 0.00000029 | 3.571% | 0.0000003 | 0.00000028 | 851624 |
| SSV/BTC | SSV | 0.00003734 | -7.460% | 0.00004035 | 0.00003734 | 14682 |
| LAZIO/BTC | LAZIO | 0.00003995 | 2.646% | 0.00004497 | 0.00003892 | 49069 |
| CHESS/BTC | CHESS | 0.00000272 | -7.483% | 0.00000305 | 0.0000026 | 1411627 |
| DAR/BTC | DAR | 0.00000157 | -8.187% | 0.00000182 | 0.00000146 | 1177101 |
| BNX/BTC | BNX | 0.00000384 | -10.698% | 0.00000467 | 0.00000355 | 938556 |
| MOVR/BTC | MOVR | 0.0000346 | 18.493% | 0.0000387 | 0.0000291 | 101828 |
| ENS/BTC | ENS | 0.000123 | -2.997% | 0.0001281 | 0.0001224 | 2315 |
| QI/BTC | QI | 0.00000012 | -29.412% | 0.00000018 | 0.00000008 | 45219694 |
| PORTO/BTC | PORTO | 0.00002103 | -2.998% | 0.00002379 | 0.00002041 | 113020 |
| JASMY/BTC | JASMY | 0.00000017 | -10.526% | 0.0000002 | 0.00000017 | 418405153 |
| AMP/BTC | AMP | 0.0000001 | -9.091% | 0.00000012 | 0.00000009 | 563486155 |
| PLA/BTC | PLA | 0.00000465 | 16.541% | 0.00000498 | 0.0000038 | 4144964 |
| PYR/BTC | PYR | 0.00000497 | -1.972% | 0.00000545 | 0.00000486 | 80808 |
| RNDR/BTC | RNDR | 0.0001032 | -1.055% | 0.0001064 | 0.0001009 | 162508 |
| ALCX/BTC | ALCX | 0.0002373 | 4.907% | 0.0002611 | 0.0002252 | 15859 |
| SANTOS/BTC | SANTOS | 0.00001184 | 1.806% | 0.00001201 | 0.00001125 | 20149 |
| MC/BTC | MC | 0.000014 | 3.550% | 0.00001533 | 0.0000135 | 907098 |
| BICO/BTC | BICO | 0.00000059 | 15.686% | 0.00000063 | 0.00000049 | 1050447 |
| VOXEL/BTC | VOXEL | 0.00000216 | -14.961% | 0.00000269 | 0.0000021 | 2096972 |
| HIGH/BTC | HIGH | 0.00001415 | -2.816% | 0.00001486 | 0.0000134 | 128755 |
| CVX/BTC | CVX | 0.0000855 | -2.397% | 0.0000903 | 0.0000845 | 17341 |
| JOE/BTC | JOE | 0.0000009 | -4.255% | 0.00000094 | 0.0000009 | 140678 |
| IMX/BTC | IMX | 0.00000403 | -4.953% | 0.00000424 | 0.00000401 | 151665 |
| GLMR/BTC | GLMR | 0.00000031 | 3.333% | 0.00000031 | 0.0000003 | 1003040 |
| LOKA/BTC | LOKA | 0.00000102 | 14.607% | 0.0000012 | 0.00000088 | 5288280 |
| API3/BTC | API3 | 0.00000567 | -3.077% | 0.00000605 | 0.00000563 | 69042 |
| ACA/BTC | ACA | 0.00000032 | -3.030% | 0.00000041 | 0.00000029 | 18840159 |
| ANC/BTC | ANC | 0.00000186 | -15.455% | 0.00000227 | 0.00000182 | 9828343 |
| XNO/BTC | XNO | 0.00000749 | 27.816% | 0.00000905 | 0.00000564 | 745379 |
| WOO/BTC | WOO | 0.00000064 | -14.667% | 0.00000079 | 0.00000062 | 8381591 |
| ALPINE/BTC | ALPINE | 0.00002994 | -3.013% | 0.000032 | 0.00002973 | 68461 |
| GMT/BTC | GMT | 0.00000022 | 4.762% | 0.00000022 | 0.0000002 | 43762 |
| KDA/BTC | KDA | 0.00000034 | 3.030% | 0.00000036 | 0.0000003 | 2439420 |
| APE/BTC | APE | 0.00000348 | -1.416% | 0.00000356 | 0.00000339 | 107615 |
| MULTI/BTC | MULTI | 0.00003673 | -2.676% | 0.00003778 | 0.00003183 | 43023 |
| MOB/BTC | MOB | 0.00000094 | -42.683% | 0.00000202 | 0.00000094 | 4578407 |
| LDO/BTC | LDO | 0.00000699 | -3.051% | 0.00000732 | 0.00000687 | 86116 |
| OP/BTC | OP | 0.00000335 | -1.471% | 0.00000352 | 0.00000322 | 147349 |
| STG/BTC | STG | 0.00000117 | -2.500% | 0.00000121 | 0.00000115 | 456478 |
| GMX/BTC | GMX | 0.000332 | -7.263% | 0.000362 | 0.000327 | 5122 |
| APT/BTC | APT | 0.00002524 | -7.749% | 0.0000274 | 0.00002501 | 109109 |
| OSMO/BTC | OSMO | 0.00000884 | -8.204% | 0.00000983 | 0.00000774 | 611695 |
| HFT/BTC | HFT | 0.00000041 | 10.811% | 0.00000042 | 0.00000036 | 552341 |
| HOOK/BTC | HOOK | 0.00000788 | 9.749% | 0.00000812 | 0.00000716 | 179272 |
| MAGIC/BTC | MAGIC | 0.00000109 | -1.802% | 0.00000112 | 0.00000107 | 306781 |
| RPL/BTC | RPL | 0.000641 | -5.874% | 0.000717 | 0.000617 | 2739 |
| GNS/BTC | GNS | 0.0000721 | -4.122% | 0.0000772 | 0.0000714 | 19088 |
| SYN/BTC | SYN | 0.00001152 | -11.316% | 0.0000133 | 0.00001107 | 305145 |
| LQTY/BTC | LQTY | 0.00000841 | -10.341% | 0.00000938 | 0.0000082 | 260971 |
| ID/BTC | ID | 0.0000009 | -2.174% | 0.00000092 | 0.00000089 | 147802 |
| ARB/BTC | ARB | 0.00000249 | -1.581% | 0.00000256 | 0.00000241 | 2588061 |
| RDNT/BTC | RDNT | 0.00000107 | 20.225% | 0.00000113 | 0.00000088 | 4018919 |
| EDU/BTC | EDU | 0.00000324 | 7.641% | 0.00000374 | 0.00000279 | 803247 |
| SUI/BTC | SUI | 0.00001933 | -2.077% | 0.00001991 | 0.00001896 | 1401599 |
| WLD/BTC | WLD | 0.0000068 | -2.299% | 0.00000701 | 0.00000668 | 936504 |
| SEI/BTC | SEI | 0.00000153 | -4.375% | 0.00000161 | 0.00000148 | 3182673 |
| CYBER/BTC | CYBER | 0.00000805 | -2.187% | 0.00000825 | 0.00000779 | 17617 |
| NTRN/BTC | NTRN | 0.00000621 | -2.512% | 0.00000644 | 0.00000581 | 589326 |
| TIA/BTC | TIA | 0.0000076 | -3.797% | 0.0000079 | 0.0000074 | 80785 |
| VIC/BTC | VIC | 0.00000276 | -16.109% | 0.00000351 | 0.00000269 | 744785 |
| BLUR/BTC | BLUR | 0.00000117 | -8.594% | 0.00000147 | 0.00000108 | 2547380 |
| VANRY/BTC | VANRY | 0.00000027 | -22.857% | 0.00000043 | 0.00000026 | 10769935 |
| ACE/BTC | ACE | 0.00002169 | 3.780% | 0.00002419 | 0.00001954 | 136408 |
| NFP/BTC | NFP | 0.00000034 | 3.030% | 0.00000034 | 0.00000031 | 848627 |
| AI/BTC | AI | 0.00000056 | -1.754% | 0.00000059 | 0.00000055 | 663015 |
| XAI/BTC | XAI | 0.00000089 | -1.111% | 0.00000107 | 0.00000084 | 2669836 |
| MANTA/BTC | MANTA | 0.00000089 | -2.198% | 0.00000095 | 0.00000088 | 345327 |
| PYTH/BTC | PYTH | 0.00000088 | -2.222% | 0.00000091 | 0.00000087 | 969903 |
| RONIN/BTC | RONIN | 0.00000278 | -3.472% | 0.00000289 | 0.00000274 | 106136 |
| DYM/BTC | DYM | 0.00001452 | -1.759% | 0.00001624 | 0.00001425 | 143230 |
| PIXEL/BTC | PIXEL | 0.00000146 | -3.311% | 0.00000155 | 0.00000132 | 1273406 |
| STRK/BTC | STRK | 0.00000149 | -4.487% | 0.0000017 | 0.0000013 | 5283801 |
| PDA/BTC | PDA | 0.00000079 | -3.659% | 0.00000089 | 0.00000077 | 3489129 |
| WIF/BTC | WIF | 0.00000393 | -9.238% | 0.00000437 | 0.00000385 | 947636 |
| METIS/BTC | METIS | 0.000539 | 6.522% | 0.000551 | 0.000504 | 4206 |
| AEVO/BTC | AEVO | 0.0000005 | 2.041% | 0.00000051 | 0.00000047 | 1998155 |
| BOME/BTC | BOME | 0.00000006 | -25.000% | 0.00000009 | 0.00000005 | 103929904 |
| ETHFI/BTC | ETHFI | 0.0000079 | -5.048% | 0.0000089 | 0.00000755 | 288930 |
| ENA/BTC | ENA | 0.00000311 | -3.115% | 0.00000321 | 0.00000305 | 1729858 |
| W/BTC | W | 0.00000054 | -1.818% | 0.00000055 | 0.00000051 | 297812 |
| TNSR/BTC | TNSR | 0.00000142 | -40.586% | 0.00000258 | 0.0000014 | 2681095 |
| SAGA/BTC | SAGA | 0.0000008 | -1.235% | 0.00000084 | 0.00000077 | 2957479 |
| TAO/BTC | TAO | 0.003905 | -16.112% | 0.004683 | 0.003808 | 4082 |
| OMNI/BTC | OMNI | 0.0000349 | -3.857% | 0.0000413 | 0.0000317 | 138856 |
| REZ/BTC | REZ | 0.00000018 | -37.931% | 0.00000029 | 0.00000014 | 30984135 |
| BB/BTC | BB | 0.00000084 | -1.176% | 0.00000087 | 0.00000083 | 296490 |
| ZK/BTC | ZK | 0.00000052 | 13.043% | 0.00000056 | 0.00000045 | 11134184 |
| ZRO/BTC | ZRO | 0.00001328 | -4.254% | 0.00001408 | 0.00001307 | 117530 |
| BANANA/BTC | BANANA | 0.0000982 | -2.094% | 0.0001027 | 0.000097 | 2604 |
| RENDER/BTC | RENDER | 0.00001852 | -3.742% | 0.00001935 | 0.00001827 | 178669 |
| TON/BTC | TON | 0.00001867 | -5.084% | 0.00001968 | 0.00001835 | 80008 |
| SLF/BTC | SLF | 0.00000016 | -70.370% | 0.00000101 | 0.00000013 | 11673016 |
| POL/BTC | POL | 0.0000016 | -1.235% | 0.00000163 | 0.00000155 | 315627 |
| EIGEN/BTC | EIGEN | 0.00000719 | -2.310% | 0.00000743 | 0.00000691 | 164065 |
| SCR/BTC | SCR | 0.00000159 | 8.163% | 0.00000176 | 0.00000147 | 1038006 |
| PNUT/BTC | PNUT | 0.00000103 | -1.905% | 0.00000107 | 0.00000101 | 261730 |
| THE/BTC | THE | 0.00000283 | -9.585% | 0.00000324 | 0.00000245 | 1078421 |
| MOVE/BTC | MOVE | 0.00000051 | -7.273% | 0.00000055 | 0.0000005 | 133837 |
| ME/BTC | ME | 0.00000389 | 2.910% | 0.00000391 | 0.00000368 | 84448 |
| USUAL/BTC | USUAL | 0.00000026 | 4.000% | 0.00000026 | 0.00000025 | 38718 |
| S/BTC | S | 0.00000114 | -2.564% | 0.00000119 | 0.0000011 | 597100 |
| BERA/BTC | BERA | 0.00001541 | 1.382% | 0.00001567 | 0.00001471 | 84915 |
| LAYER/BTC | LAYER | 0.00000196 | -10.909% | 0.0000022 | 0.0000019 | 227860 |
| HEI/BTC | HEI | 0.0000021 | -7.489% | 0.0000023 | 0.00000209 | 106458 |
| KAITO/BTC | KAITO | 0.0000085 | -1.392% | 0.00000874 | 0.00000838 | 13318 |
| SHELL/BTC | SHELL | 0.00000103 | 5.102% | 0.00000114 | 0.00000093 | 703463 |
| AWE/BTC | AWE | 0.00000062 | 1.639% | 0.00000062 | 0.0000006 | 193873 |
| A/BTC | A | 0.00000246 | 4.681% | 0.00000253 | 0.0000023 | 232870 |
| SKY/BTC | Skycoin | 0.0000005 | -1.961% | 0.00000051 | 0.00000048 | 4742871 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| QTUM/ETH | Qtum | 0.0005002 | 4.317% | 0.0005002 | 0.0004722 | 1493 |
| SNT/ETH | Status | 0.000017 | 15.725% | 0.00004538 | 0.00001094 | 11484111 |
| BNT/ETH | Bancor | 0.0002026 | -8.574% | 0.0002359 | 0.0001945 | 263070 |
| BNB/ETH | Binance Coin | 0.271 | -1.526% | 0.2767 | 0.2688 | 8335 |
| LRC/ETH | Loopring | 0.00001751 | 4.226% | 0.00001793 | 0.00001647 | 153757 |
| OMG/ETH | OmiseGO | 0.000791 | -25.095% | 0.001074 | 0.00076 | 351567 |
| ZRX/ETH | 0x | 0.0000994 | -32.838% | 0.0001516 | 0.0000851 | 1984878 |
| KNC/ETH | KyberNetwork | 0.0003941 | -20.975% | 0.000502 | 0.000393 | 343725 |
| FUN/ETH | FunFair | 0.00000146 | -20.219% | 0.00000184 | 0.00000139 | 53487685 |
| NEO/ETH | NEO | 0.004775 | -16.155% | 0.005779 | 0.004395 | 37983 |
| IOTA/ETH | MIOTA | 0.00003658 | 2.926% | 0.00003658 | 0.0000348 | 111346 |
| LINK/ETH | ChainLink | 0.004259 | -1.275% | 0.004346 | 0.004181 | 36636 |
| XVG/ETH | Verge | 0.00000222 | 15.625% | 0.00000251 | 0.00000192 | 80528436 |
| MTL/ETH | Metal | 0.0006834 | -19.163% | 0.0008454 | 0.0005762 | 342471 |
| ETC/ETH | Ethereum Classic | 0.00424 | 2.415% | 0.00428 | 0.00409 | 2351 |
| DASH/ETH | Dash | 0.03494 | 37.020% | 0.0428 | 0.02534 | 27417 |
| VIB/ETH | Viberate | 0.0000345 | -7.358% | 0.00004366 | 0.00003314 | 3539004 |
| TRX/ETH | TRON | 0.00008268 | 5.044% | 0.00008318 | 0.0000775 | 13390160 |
| POWR/ETH | PowerLedger | 0.0000276 | -3.833% | 0.0000287 | 0.0000276 | 30409 |
| ENJ/ETH | EnjinCoin | 0.00006172 | -7.369% | 0.00007162 | 0.00005974 | 2215992 |
| XMR/ETH | Monero | 0.04032 | -18.447% | 0.04959 | 0.0371 | 9893 |
| BAT/ETH | Basic Attention Token | 0.0001063 | 5.561% | 0.0001236 | 0.0000973 | 1757738 |
| LSK/ETH | Lisk | 0.0003373 | 18.351% | 0.000377 | 0.000274 | 249310 |
| MANA/ETH | Decentraland | 0.0000583 | 1.745% | 0.000059 | 0.0000564 | 135272 |
| ADX/ETH | AdEx | 0.00003655 | 3.074% | 0.00003755 | 0.00003409 | 2339701 |
| XLM/ETH | Stellar Lumens | 0.00007899 | 1.949% | 0.00007984 | 0.00007654 | 1336360 |
| LTC/ETH | Litecoin | 0.02508 | 2.493% | 0.02521 | 0.02404 | 4012 |
| WAVES/ETH | Waves | 0.000298 | -20.533% | 0.000389 | 0.000265 | 374572 |
| ICX/ETH | ICON | 0.0001179 | -18.802% | 0.0001703 | 0.0001167 | 4025849 |
| ELF/ETH | aelf | 0.0001433 | 6.940% | 0.0001665 | 0.0001202 | 1840119 |
| RLC/ETH | iExecRLC | 0.0002239 | 2.659% | 0.0002351 | 0.0002164 | 38837 |
| IOST/ETH | IOStoken | 0.00000372 | -4.370% | 0.00000393 | 0.00000334 | 49889228 |
| STEEM/ETH | Steem | 0.0000221 | 3.271% | 0.0000221 | 0.0000211 | 735311 |
| BLZ/ETH | Bluzelle | 0.00004159 | -17.578% | 0.0000581 | 0.00004032 | 10774706 |
| ZIL/ETH | Zilliqa | 0.00000199 | 3.646% | 0.000002 | 0.00000186 | 5541481 |
| ONT/ETH | Ontology | 0.0001253 | -6.840% | 0.0001414 | 0.0001225 | 1401481 |
| WAN/ETH | Wancoin | 0.0000927 | -2.318% | 0.0000978 | 0.0000895 | 775480 |
| LOOM/ETH | Loom Network | 0.00003231 | -11.479% | 0.0000398 | 0.00003162 | 9009886 |
| ZEN/ETH | ZenCash | 0.003991 | -15.373% | 0.004762 | 0.003429 | 26730 |
| THETA/ETH | Theta Token | 0.0005017 | -8.466% | 0.0005881 | 0.0004963 | 362844 |
| QKC/ETH | QuarkChain | 0.0000043 | -9.664% | 0.0000049 | 0.00000384 | 31027875 |
| DATA/ETH | Streamr DATAcoin | 0.00002034 | 5.280% | 0.0000211 | 0.00001811 | 26268169 |
| KEY/ETH | Selfkey | 0.00000227 | 2.252% | 0.00000253 | 0.00000218 | 105568180 |
| HOT/ETH | Holo | 0.00000017 | 6.250% | 0.00000017 | 0.00000015 | 44696603 |
| VET/ETH | VeChainThor | 0.00000413 | 1.225% | 0.00000416 | 0.000004 | 2451579 |
| STMX/ETH | STMX | 0.00000292 | -27.901% | 0.00000429 | 0.00000292 | 118611137 |
| WBTC/ETH | WBTC | 29.88 | 1.702% | 30.03 | 29.21 | 1 |
| SCRT/ETH | SCRT | 0.000164 | -4.206% | 0.0001837 | 0.0001622 | 478354 |
| CVP/ETH | CVP | 0.00032 | -4.335% | 0.0003961 | 0.0003173 | 914382 |
| STRAX/ETH | STRAX | 0.0003188 | -10.248% | 0.00039 | 0.0003172 | 992437 |
| GLM/ETH | GLM | 0.0001502 | -4.087% | 0.0001684 | 0.0001423 | 1592812 |
| GHST/ETH | GHST | 0.0008175 | 1.856% | 0.0008395 | 0.00069 | 456152 |
| DEXE/ETH | DEXE | 0.001378 | -16.636% | 0.0017 | 0.001348 | 104201 |
| PROS/ETH | PROS | 0.000216 | -17.336% | 0.0002647 | 0.0002123 | 1111511 |
| UFT/ETH | UFT | 0.0001694 | 4.892% | 0.0001841 | 0.0001543 | 629896 |
| PUNDIX/ETH | PUNDIX | 0.0001666 | -18.692% | 0.0002141 | 0.0001607 | 937176 |
| VGX/ETH | VGX | 0.000348 | -14.496% | 0.000426 | 0.000325 | 745115 |
| FTM/ETH | Fantom | 0.0002148 | -2.761% | 0.0002263 | 0.0002119 | 913401 |
| SOL/ETH | Solana | 0.04572 | -1.952% | 0.04664 | 0.0448 | 60677 |
| SSV/ETH | SSV | 0.001154 | -1.954% | 0.001177 | 0.001144 | 483 |
| SAND/ETH | SAND | 0.0001466 | 3.751% | 0.0001552 | 0.0001363 | 998662 |
| DOT/ETH | DOT | 0.0007351 | 1.323% | 0.000749 | 0.0007062 | 43928 |
| MATIC/ETH | MATIC Network | 0.0001616 | 2.214% | 0.0001682 | 0.0001578 | 1459701 |
| CHR/ETH | Chromia | 0.0000708 | -10.831% | 0.0000824 | 0.0000664 | 2135735 |
| EGLD/ETH | EGLD | 0.002427 | 1.336% | 0.002473 | 0.00234 | 2867 |
| ICP/ETH | ICP | 0.001608 | 50.844% | 0.00164 | 0.001031 | 662111 |
| VOXEL/ETH | VOXEL | 0.0002022 | 12.835% | 0.0002051 | 0.0001711 | 1789033 |
| ONE/ETH | Harmony | 0.00000617 | -10.058% | 0.00000697 | 0.00000525 | 31628959 |
| JASMY/ETH | JASMY | 0.00000302 | -3.822% | 0.00000324 | 0.00000283 | 132437793 |
| OOKI/ETH | OOKI | 0.00000251 | 6.356% | 0.00000289 | 0.00000222 | 116741642 |
| UNI/ETH | UNI | 0.001473 | 1.727% | 0.001486 | 0.001424 | 44197 |
| XTZ/ETH | Tezos | 0.00044 | -18.669% | 0.000544 | 0.000363 | 530737 |
| CRV/ETH | CRV | 0.0002078 | -22.056% | 0.0002916 | 0.0001958 | 1074487 |
| XNO/ETH | XNO | 0.0005017 | -7.674% | 0.0005491 | 0.00048 | 481207 |
| KAVA/ETH | Kava | 0.0003066 | -3.585% | 0.0003398 | 0.0003028 | 395706 |
| CELR/ETH | Celer | 0.00000789 | -17.555% | 0.0000114 | 0.00000774 | 74050930 |
| BETA/ETH | BETA | 0.00003349 | -6.138% | 0.00004031 | 0.00003144 | 3076850 |
| KSM/ETH | KSM | 0.02114 | -12.173% | 0.02645 | 0.02 | 24705 |
| GMT/ETH | GMT | 0.0001015 | -15.063% | 0.0001205 | 0.0000978 | 1933527 |
| APE/ETH | APE | 0.0002919 | -7.597% | 0.0003289 | 0.0002729 | 381624 |
| BSW/ETH | BSW | 0.0001366 | 4.514% | 0.0001438 | 0.0001262 | 1899279 |
| ASTR/ETH | ASTR | 0.00003108 | -12.770% | 0.0000358 | 0.00003086 | 10440664 |
| FTT/ETH | FTX Token | 0.001141 | -16.288% | 0.001584 | 0.000994 | 566422 |
| REI/ETH | REI | 0.00001928 | 5.934% | 0.00002384 | 0.00001793 | 8767765 |
| DAR/ETH | DAR | 0.0001014 | -10.896% | 0.0001384 | 0.0000937 | 4097796 |
| ALGO/ETH | Algorand | 0.00004447 | -3.536% | 0.0000472 | 0.00003763 | 2829825 |
| GAL/ETH | GAL | 0.000762 | -29.640% | 0.001086 | 0.000707 | 323010 |
| SNX/ETH | SNX | 0.000768 | -14.572% | 0.000935 | 0.000726 | 126146 |
| BEL/ETH | BEL | 0.0004117 | 10.139% | 0.0004805 | 0.0003334 | 642487 |
| LIT/ETH | LIT | 0.0003551 | -38.211% | 0.0006186 | 0.0002981 | 531027 |
| BURGER/ETH | BURGER | 0.00045 | -2.703% | 0.000541 | 0.0004486 | 542703 |
| PEOPLE/ETH | PEOPLE | 0.00000668 | -38.828% | 0.00001257 | 0.00000587 | 28602122 |
| UNFI/ETH | UNFI | 0.002241 | -14.920% | 0.003225 | 0.002182 | 86398 |
| BOND/ETH | BOND | 0.002665 | -11.696% | 0.003966 | 0.002665 | 120120 |
| OP/ETH | OP | 0.0001006 | 1.004% | 0.0001045 | 0.0000962 | 1697330 |
| WING/ETH | WING | 0.003521 | -30.401% | 0.005859 | 0.00341 | 63114 |
| FIL/ETH | FIL | 0.0004065 | -1.191% | 0.0004289 | 0.0003916 | 798715 |
| ARPA/ETH | ARPA Chain | 0.00002363 | 1.547% | 0.00002873 | 0.00002108 | 8230954 |
| HIFI/ETH | HIFI | 0.0002531 | -25.030% | 0.0003767 | 0.0002455 | 416319 |
| APT/ETH | APT | 0.000754 | -6.102% | 0.000805 | 0.000748 | 57545 |
| INJ/ETH | INJ | 0.00188 | -2.338% | 0.00194 | 0.001839 | 2899 |
| MEME/ETH | MEME | 0.00000576 | -13.643% | 0.00000672 | 0.00000488 | 23450233 |
| POL/ETH | POL | 0.00004803 | 1.222% | 0.00004824 | 0.000046 | 142465 |
| A/ETH | A | 0.0001014 | -38.657% | 0.0001874 | 0.0000997 | 1247203 |
| Pairs | Coin | Last Price | Change | High | Low | 24H Vol |
|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | 101303.550000000003 | -5.359% | 107783.199999999997 | 100800 | 37798 |
| ETH/USDT | Ethereum | 3391.89 | -6.849% | 3682.35 | 3362.7 | 994582 |
| BNB/USDT | Binance Coin | 918.82 | -8.343% | 1010.48 | 910.73 | 661018 |
| LTC/USDT | Litecoin | 84.99 | -4.602% | 91.2 | 83.85 | 886017 |
| QTUM/USDT | Qtum | 1.691 | -3.371% | 1.78 | 1.666 | 623241 |
| ADA/USDT | Cardano | 0.5232 | -7.250% | 0.5693 | 0.5163 | 223152202 |
| XRP/USDT | Ripple | 2.2175 | -6.824% | 2.3951 | 2.1966 | 235501511 |
| IOTA/USDT | MIOTA | 0.1241 | -4.391% | 0.1309 | 0.1218 | 23836818 |
| XLM/USDT | Stellar Lumens | 0.268 | -4.998% | 0.2854 | 0.2647 | 74301875 |
| ONT/USDT | Ontology | 0.077 | -4.585% | 0.0815 | 0.076 | 9032926 |
| TRX/USDT | TRON | 0.2805 | -2.060% | 0.2872 | 0.2764 | 794112166 |
| ETC/USDT | Ethereum Classic | 14.44 | -4.560% | 15.35 | 14.26 | 1126009 |
| ICX/USDT | ICON | 0.0709 | -6.464% | 0.0768 | 0.0701 | 11106274 |
| NULS/USDT | Nuls | 0.0258 | -7.194% | 0.0289 | 0.0227 | 6282246 |
| VET/USDT | VeChainThor | 0.01398 | -5.795% | 0.01501 | 0.01378 | 414502131 |
| LINK/USDT | ChainLink | 14.45 | -7.962% | 15.86 | 14.27 | 7946258 |
| WAVES/USDT | Waves | 1.076 | 11.967% | 1.082 | 0.951 | 435097 |
| ONG/USDT | ONG | 0.096 | -2.932% | 0.101 | 0.0928 | 10017355 |
| HOT/USDT | Holo | 0.00055 | -5.822% | 0.000606 | 0.000541 | 2304684397 |
| ZIL/USDT | Zilliqa | 0.00676 | -3.013% | 0.00713 | 0.00665 | 208077968 |
| ZRX/USDT | 0x | 0.1769 | -2.319% | 0.1845 | 0.1738 | 14808854 |
| FET/USDT | Fetch.AI | 0.2029 | -4.965% | 0.2175 | 0.1992 | 99018865 |
| BAT/USDT | Basic Attention Token | 0.2017 | 7.287% | 0.225 | 0.188 | 105606502 |
| XMR/USDT | Monero | 118.7 | 4.766% | 119.6 | 110.4 | 5017 |
| ZEC/USDT | Zcash | 385.76 | -7.079% | 485.03 | 370.32 | 1811761 |
| IOST/USDT | IOStoken | 0.001927 | -3.890% | 0.002038 | 0.0019 | 378504510 |
| CELR/USDT | Celer | 0.00489 | -3.626% | 0.005121 | 0.004738 | 116541674 |
| DASH/USDT | Dash | 118.8 | 27.509% | 150 | 92.21 | 3657123 |
| THETA/USDT | Theta Token | 0.398 | -7.226% | 0.436 | 0.393 | 10195177 |
| ENJ/USDT | EnjinCoin | 0.03741 | -4.028% | 0.04041 | 0.0368 | 24426407 |
| MITH/USDT | Mithril | 0.00345 | -5.220% | 0.00367 | 0.0032 | 121888803 |
| ATOM/USDT | Cosmos | 2.499 | -6.475% | 2.707 | 2.417 | 6785470 |
| TFUEL/USDT | Theta Fuel | 0.02063 | -5.149% | 0.02246 | 0.0201 | 26494523 |
| ONE/USDT | Harmony | 0.00482 | -5.490% | 0.00518 | 0.00472 | 248737797 |
| ALGO/USDT | Algorand | 0.1533 | -5.136% | 0.1634 | 0.1514 | 37264525 |
| GTO/USDT | Gifto | 0.01233 | -8.054% | 0.01359 | 0.01223 | 41038500 |
| DOGE/USDT | Dogecoin | 0.15824 | -7.022% | 0.1717 | 0.1562 | 2210897621 |
| DUSK/USDT | Dusk Network | 0.051 | 18.329% | 0.057 | 0.0431 | 135169109 |
| ANKR/USDT | Ankr Nework | 0.00846 | -7.135% | 0.00918 | 0.00837 | 83285071 |
| WIN/USDT | WINK | 0.00003424 | -1.581% | 0.00003582 | 0.00003402 | 15321441124 |
| COS/USDT | Contentos | 0.001667 | -2.855% | 0.001758 | 0.001639 | 274793877 |
| COCOS/USDT | Cocos-BCX | 1.7546 | 3.443% | 1.7698 | 1.6921 | 889158 |
| MTL/USDT | Metal | 0.394 | -4.369% | 0.416 | 0.391 | 1193833 |
| TOMO/USDT | TomoChain | 1.3819 | 3.219% | 1.39 | 1.31 | 811812 |
| PERL/USDT | Perlin | 0.0046 | -20.553% | 0.00585 | 0.00453 | 67198312 |
| DENT/USDT | DENT | 0.000365 | -4.700% | 0.00039 | 0.000356 | 2017763817 |
| KEY/USDT | Selfkey | 0.001253 | -3.019% | 0.001389 | 0.001053 | 97136470 |
| DOCK/USDT | DOCK | 0.0039 | -6.475% | 0.00437 | 0.00374 | 116266154 |
| FUN/USDT | FunFair | 0.002428 | -8.377% | 0.002675 | 0.002389 | 737972048 |
| CVC/USDT | Civic | 0.0494 | -4.817% | 0.0524 | 0.0488 | 10241063 |
| CHZ/USDT | Chiliz | 0.02827 | -3.152% | 0.02948 | 0.0279 | 73768017 |
| BAND/USDT | BAND | 0.444 | -4.516% | 0.475 | 0.438 | 2012802 |
| BEAM/USDT | Beam | 0.0652 | 3.165% | 0.068 | 0.0631 | 11189369 |
| XTZ/USDT | Tezos | 0.516 | -4.709% | 0.5455 | 0.509 | 3076947 |
| REN/USDT | Republic Protocol | 0.04274 | 8.477% | 0.04346 | 0.0391 | 11361461 |
| RVN/USDT | Ravencoin | 0.00882 | -1.891% | 0.00955 | 0.00862 | 238220480 |
| HBAR/USDT | Hedera Hashgraph | 0.16823 | -6.772% | 0.1832 | 0.16586 | 385885863 |
| NKN/USDT | NKN | 0.0155 | -4.908% | 0.0167 | 0.0153 | 18755193 |
| STX/USDT | STX | 0.3551 | -6.896% | 0.3856 | 0.35 | 9869132 |
| KAVA/USDT | Kava | 0.1119 | -7.825% | 0.1225 | 0.1102 | 9233096 |
| ARPA/USDT | ARPA Chain | 0.01578 | -3.131% | 0.01686 | 0.01559 | 73982993 |
| IOTX/USDT | IoTeX | 0.0097 | -6.820% | 0.01053 | 0.00955 | 178060227 |
| RLC/USDT | iExecRLC | 0.768 | -3.396% | 0.854 | 0.75 | 3097992 |
| BCH/USDT | Bitcoin Cash | 483.7 | -6.495% | 522 | 478.1 | 58910 |
| TROY/USDT | Troy | 0.000069 | -23.333% | 0.000105 | 0.000061 | 1612739544 |
| VITE/USDT | VITE | 0.00086 | -24.561% | 0.00116 | 0.0008 | 236768977 |
| FTT/USDT | FTX Token | 0.7853 | -5.828% | 0.8444 | 0.769 | 2501892 |
| OGN/USDT | OriginToken | 0.0405 | -5.594% | 0.0434 | 0.04 | 15129415 |
| DREP/USDT | DREP | 0.0256 | -18.211% | 0.0333 | 0.025 | 13959700 |
| TCT/USDT | TokenClub Token | 0.00312 | -6.587% | 0.00346 | 0.0031 | 152215525 |
| WRX/USDT | WRX | 0.0173 | -4.945% | 0.0183 | 0.0144 | 25499366 |
| LSK/USDT | Lisk | 0.179 | -5.789% | 0.192 | 0.177 | 2241102 |
| BNT/USDT | Bancor | 0.5082 | -5.169% | 0.5454 | 0.5045 | 563898 |
| LTO/USDT | LTO Network | 0.0038 | 2.703% | 0.004 | 0.0029 | 118743621 |
| AION/USDT | AION | 0.00943 | -10.190% | 0.0108 | 0.00919 | 55771436 |
| MBL/USDT | MovieBloc | 0.001195 | -1.646% | 0.001237 | 0.001162 | 2796137194 |
| COTI/USDT | COTI | 0.02675 | -7.503% | 0.03019 | 0.02627 | 41075215 |
| STPT/USDT | Standard Tokenization Protocol | 0.07042 | 2.206% | 0.07455 | 0.06836 | 6539537 |
| WTC/USDT | Walton | 0.0103 | -56.540% | 0.024 | 0.01 | 28831218 |
| DATA/USDT | Streamr DATAcoin | 0.00676 | -2.029% | 0.00729 | 0.00667 | 100467258 |
| SOL/USDT | Solana | 155.15 | -8.612% | 171 | 153.05 | 6200736 |
| CTSI/USDT | Cartesi | 0.0426 | -4.698% | 0.0463 | 0.042 | 13347640 |
| HIVE/USDT | Hive | 0.1074 | -6.201% | 0.1159 | 0.106 | 5454181 |
| CHR/USDT | Chromia | 0.0669 | -6.171% | 0.0723 | 0.0663 | 18430252 |
| BTCDOWN/USDT | BTCDOWN | 0.001185 | -1.044% | 0.001216 | 0.001167 | 132744672 |
| ARDR/USDT | Ardor | 0.05525 | -5.085% | 0.05893 | 0.05463 | 3574898 |
| MDT/USDT | MDT | 0.01651 | -5.224% | 0.01762 | 0.01626 | 35389741 |
| STMX/USDT | STMX | 0.004565 | -1.997% | 0.004767 | 0.004368 | 62904741 |
| KNC/USDT | KyberNetwork | 0.2715 | -1.844% | 0.2861 | 0.2684 | 3192230 |
| LRC/USDT | Loopring | 0.0595 | -2.459% | 0.063 | 0.0587 | 15411272 |
| PNT/USDT | PNT | 0.035 | 45.228% | 0.035 | 0.0215 | 10778397 |
| COMP/USDT | COMP | 31.3 | -5.065% | 33.42 | 30.85 | 100204 |
| SC/USDT | Siacoin | 0.001705 | -6.575% | 0.001845 | 0.001682 | 503157570 |
| ZEN/USDT | ZenCash | 19.139 | 15.379% | 25 | 16.536 | 16769619 |
| SNX/USDT | SNX | 0.851 | -9.178% | 0.955 | 0.837 | 6973789 |
| ADAUP/USDT | ADAUP | 0.104 | -11.111% | 0.118 | 0.096 | 3821679 |
| ADADOWN/USDT | ADADOWN | 0.001917 | 8.428% | 0.00215 | 0.001756 | 340525452 |
| VTHO/USDT | VTHO | 0.000958 | -5.894% | 0.001036 | 0.000945 | 649791846 |
| DGB/USDT | DGB | 0.00984 | 36.100% | 0.01136 | 0.00723 | 1760983252 |
| SXP/USDT | SXP | 0.102 | -4.045% | 0.1075 | 0.1008 | 5073221 |
| DCR/USDT | Decred | 39.71 | 45.033% | 70 | 24.18 | 1526841 |
| STORJ/USDT | Storj | 0.1465 | -6.747% | 0.1588 | 0.1446 | 8060508 |
| MANA/USDT | Decentraland | 0.1976 | -5.680% | 0.2145 | 0.1948 | 17622829 |
| AUD/USDT | AUD | 0.7252 | -5.745% | 0.772 | 0.72 | 607479 |
| YFI/USDT | YFI | 4368 | -5.085% | 4655 | 4327 | 466 |
| BAL/USDT | BAL | 0.967 | -3.685% | 1.004 | 0.921 | 239235 |
| IRIS/USDT | IRIS | 0.00521 | -6.463% | 0.00625 | 0.005 | 67787369 |
| KMD/USDT | Komodo | 0.0163 | 1.875% | 0.0205 | 0.015 | 12791695 |
| JST/USDT | JUST | 0.03433 | -1.914% | 0.03614 | 0.03416 | 203114902 |
| SRM/USDT | SRM | 0.24442 | -5.461% | 0.26478 | 0.23855 | 1875814 |
| CRV/USDT | CRV | 0.4095 | -5.992% | 0.4408 | 0.4025 | 58501579 |
| SAND/USDT | SAND | 0.1733 | -7.425% | 0.1894 | 0.1707 | 19722504 |
| OCEAN/USDT | OCEAN | 0.6123 | -1.194% | 0.6219 | 0.6103 | 646661 |
| NMR/USDT | NMR | 11.4 | -6.787% | 12.93 | 11.22 | 419821 |
| DOT/USDT | DOT | 2.503 | -5.118% | 2.669 | 2.467 | 11793061 |
| LUNA/USDT | LUNA | 0.0791 | -5.721% | 0.0848 | 0.0778 | 17942748 |
| RSR/USDT | RSR | 0.004368 | -9.715% | 0.00489 | 0.004297 | 885572657 |
| PAXG/USDT | PAXG | 3954.58 | -1.189% | 4009.04 | 3927.23 | 8475 |
| WNXM/USDT | WNXM | 73.26 | 3.198% | 76.37 | 69.38 | 2428 |
| TRB/USDT | TRB | 21.86 | -5.245% | 23.39 | 21.53 | 252272 |
| SUSHI/USDT | SUSHI | 0.4254 | -5.927% | 0.4631 | 0.4184 | 8070559 |
| YFII/USDT | YFII | 435.5 | 2.302% | 442.4 | 421.1 | 1767 |
| KSM/USDT | KSM | 9.16 | -4.583% | 9.94 | 9.05 | 251700 |
| EGLD/USDT | EGLD | 8.23 | -5.619% | 8.83 | 8.14 | 213227 |
| DIA/USDT | DIA | 0.4385 | -4.404% | 0.4694 | 0.4317 | 1650136 |
| RUNE/USDT | RUNE | 0.748 | -5.912% | 0.803 | 0.74 | 7856701 |
| FIO/USDT | FIO | 0.01029 | -2.372% | 0.01072 | 0.01014 | 51258976 |
| UMA/USDT | UMA | 0.941 | -5.237% | 1.022 | 0.928 | 1722785 |
| TRXUP/USDT | TRXUP | 0.03854 | 2.719% | 0.03985 | 0.03593 | 3687587 |
| XRPUP/USDT | XRPUP | 0.0855 | -6.964% | 0.0936 | 0.0855 | 2393082 |
| DOTUP/USDT | DOTUP | 0.096 | -2.041% | 0.1003 | 0.0929 | 2132641 |
| DOTDOWN/USDT | DOTDOWN | 16.737 | -2.437% | 17.42 | 16 | 10609 |
| BEL/USDT | BEL | 0.1853 | -2.627% | 0.2027 | 0.1827 | 11832618 |
| WING/USDT | WING | 0.326 | -23.294% | 0.456 | 0.291 | 906940 |
| UNI/USDT | UNI | 4.999 | -5.214% | 5.324 | 4.935 | 6451555 |
| NBS/USDT | NBS | 0.00166 | -8.791% | 0.00185 | 0.00161 | 336485032 |
| OXT/USDT | OXT | 0.0355 | -3.270% | 0.0393 | 0.0351 | 31993999 |
| SUN/USDT | SUN | 0.02137 | -1.339% | 0.02174 | 0.02133 | 79120051 |
| AVAX/USDT | AVAX | 15.74 | -6.919% | 17.1 | 15.55 | 4574137 |
| HNT/USDT | HNT | 4.67 | 1.743% | 4.7 | 4.55 | 186891 |
| FLM/USDT | FLM | 0.0198 | -6.161% | 0.026 | 0.0134 | 444530440 |
| ORN/USDT | ORN | 1.053 | 1.641% | 1.06 | 1.022 | 477794 |
| UTK/USDT | UTK | 0.01616 | -3.118% | 0.01719 | 0.01582 | 27402448 |
| XVS/USDT | XVS | 4.09 | -6.621% | 4.43 | 4.04 | 154480 |
| ALPHA/USDT | ALPHA | 0.0097 | -3.000% | 0.0103 | 0.0092 | 42436198 |
| AAVE/USDT | AAVE | 190.84 | -6.925% | 207.25 | 188.31 | 228715 |
| NEAR/USDT | NEAR | 1.827 | -6.452% | 1.972 | 1.8 | 23691246 |
| FIL/USDT | FIL | 1.384 | -7.672% | 1.558 | 1.362 | 27218637 |
| INJ/USDT | INJ | 6.45 | -7.857% | 7.1 | 6.35 | 1937179 |
| AUDIO/USDT | AUDIO | 0.0344 | -4.444% | 0.0367 | 0.0339 | 15455087 |
| CTK/USDT | CTK | 0.2709 | -2.096% | 0.2921 | 0.2682 | 2504569 |
| AKRO/USDT | AKRO | 0.000981 | -10.574% | 0.00112 | 0.000906 | 196396908 |
| AXS/USDT | AXS | 1.188 | -7.260% | 1.298 | 1.172 | 3097818 |
| HARD/USDT | HARD | 0.0095 | -40.252% | 0.0159 | 0.0088 | 11528516 |
| DNT/USDT | district0x | 0.036 | -6.005% | 0.0404 | 0.0353 | 20611766 |
| STRAX/USDT | STRAX | 0.02535 | -4.663% | 0.02866 | 0.02422 | 33312979 |
| ROSE/USDT | ROSE | 0.01615 | 5.763% | 0.01837 | 0.01471 | 569770424 |
| AVA/USDT | AVA | 0.3265 | -2.770% | 0.3495 | 0.3201 | 2271779 |
| XEM/USDT | NEM | 0.01596 | 3.167% | 0.0163 | 0.01484 | 19421302 |
| SKL/USDT | SKL | 0.01542 | -6.033% | 0.01677 | 0.01519 | 94075621 |
| GRT/USDT | GRT | 0.05441 | -5.946% | 0.05871 | 0.05368 | 70913927 |
| JUV/USDT | JUV | 0.762 | -1.931% | 0.785 | 0.746 | 1026031 |
| PSG/USDT | PSG | 1.042 | -2.708% | 1.083 | 1.035 | 538037 |
| 1INCH/USDT | 1INCH | 0.1444 | -6.173% | 0.1558 | 0.1424 | 10344305 |
| REEF/USDT | REEF | 0.000688 | 2.687% | 0.000701 | 0.000651 | 579667377 |
| OG/USDT | OG | 13.536 | 9.585% | 13.9 | 11.986 | 1092266 |
| ATM/USDT | ATM | 1.018 | -1.165% | 1.052 | 0.996 | 1084327 |
| ASR/USDT | ASR | 1.458 | 1.391% | 1.639 | 1.4 | 3581493 |
| CELO/USDT | CELO | 0.2141 | -10.680% | 0.2431 | 0.211 | 13192970 |
| RIF/USDT | RIF | 0.0396 | -8.333% | 0.0436 | 0.0392 | 20981246 |
| BTCST/USDT | BTCST | 5.35 | -5.142% | 5.7 | 5.17 | 121233 |
| TRU/USDT | TRU | 0.0159 | -3.636% | 0.0172 | 0.0156 | 93800117 |
| CKB/USDT | CKB | 0.002861 | -2.984% | 0.003106 | 0.002825 | 607770742 |
| TWT/USDT | TWT | 1.1409 | -2.462% | 1.211 | 1.1148 | 7278464 |
| FIRO/USDT | FIRO | 0.3 | -25.000% | 0.56 | 0.255 | 1208885 |
| LIT/USDT | LIT | 0.743 | 5.241% | 0.755 | 0.656 | 1150064 |
| DODO/USDT | DODO | 0.0254 | -3.788% | 0.0267 | 0.0251 | 17039295 |
| CAKE/USDT | CAKE | 2.133 | -5.073% | 2.275 | 2.104 | 10030497 |
| ACM/USDT | ACM | 0.563 | -4.252% | 0.593 | 0.554 | 1560948 |
| BADGER/USDT | BADGER | 0.762 | -7.412% | 0.834 | 0.74 | 232079 |
| OM/USDT | OM | 0.0894 | -6.972% | 0.0971 | 0.0873 | 33889037 |
| POND/USDT | POND | 0.00508 | -1.359% | 0.00524 | 0.00502 | 72365530 |
| DEGO/USDT | DEGO | 0.665 | -8.402% | 0.728 | 0.658 | 4606771 |
| ALICE/USDT | ALICE | 0.2406 | -2.275% | 0.253 | 0.2352 | 7067217 |
| LINA/USDT | LINA | 0.000337 | 4.334% | 0.000347 | 0.000316 | 533020119 |
| PERP/USDT | PERP | 0.139 | -12.081% | 0.194 | 0.1377 | 11807315 |
| SUPER/USDT | SUPER | 0.2901 | -11.420% | 0.3314 | 0.2858 | 5185366 |
| CFX/USDT | CFX | 0.0877 | -4.153% | 0.0927 | 0.086 | 51815434 |
| AUTO/USDT | AUTO | 95.3 | -7.476% | 105 | 95.1 | 5659 |
| TKO/USDT | TKO | 0.1074 | -2.981% | 0.1126 | 0.1063 | 3765230 |
| PUNDIX/USDT | PUNDIX | 0.279 | -5.102% | 0.2974 | 0.2711 | 8425944 |
| TLM/USDT | TLM | 0.00267 | -3.610% | 0.00284 | 0.00263 | 228962549 |
| BTG/USDT | Bitcoin Gold | 17.65 | -1.835% | 19 | 17.59 | 40036 |
| MIR/USDT | MIR | 0.14168 | -7.387% | 0.15401 | 0.14116 | 3601038 |
| BAR/USDT | BAR | 0.64 | -3.177% | 0.668 | 0.629 | 977048 |
| FORTH/USDT | FORTH | 1.947 | -4.699% | 2.065 | 1.928 | 203817 |
| BAKE/USDT | BAKE | 0.0519 | 2.165% | 0.0555 | 0.0491 | 13600840 |
| BURGER/USDT | BURGER | 0.0172 | -28.631% | 0.0255 | 0.0166 | 10439094 |
| SLP/USDT | SLP | 0.000951 | -5.935% | 0.001019 | 0.000938 | 482297091 |
| SHIB/USDT | SHIB | 0.0000088 | -6.681% | 0.00000952 | 0.00000869 | 2468073387168 |
| ICP/USDT | ICP | 5.484 | 41.779% | 5.79 | 3.684 | 40449910 |
| AR/USDT | AR | 4.25 | 9.536% | 4.52 | 3.6 | 5792085 |
| POLS/USDT | POLS | 0.3079 | -2.161% | 0.3191 | 0.305 | 917240 |
| MDX/USDT | MDX | 0.0345 | 13.524% | 0.0383 | 0.02917 | 8965485 |
| MASK/USDT | MASK | 0.747 | -2.987% | 0.786 | 0.737 | 1450653 |
| LPT/USDT | LPT | 4.968 | 1.637% | 5.447 | 4.771 | 1802876 |
| XVG/USDT | Verge | 0.007547 | 8.731% | 0.009139 | 0.006916 | 4316293161 |
| ATA/USDT | ATA | 0.0226 | -3.004% | 0.0237 | 0.0222 | 17810947 |
| TORN/USDT | TORN | 4.06 | -4.019% | 4.44 | 4 | 115850 |
| ERN/USDT | ERN | 2.183 | 5.663% | 2.21 | 2.049 | 297375 |
| PHA/USDT | PHA | 0.049 | -5.769% | 0.0551 | 0.0481 | 47327694 |
| BOND/USDT | BOND | 2.152 | 4.415% | 2.17 | 2.023 | 338710 |
| MLN/USDT | MLN | 6.21 | -2.817% | 6.75 | 6.08 | 634916 |
| DEXE/USDT | DEXE | 6.376 | -4.034% | 6.756 | 6.332 | 127830 |
| C98/USDT | C98 | 0.0302 | -4.127% | 0.0319 | 0.0296 | 47004124 |
| CLV/USDT | CLV | 0.02937 | 13.970% | 0.03082 | 0.02062 | 13386084 |
| QNT/USDT | QNT | 72 | -4.357% | 76 | 71.24 | 40527 |
| FLOW/USDT | FLOW | 0.234 | -5.645% | 0.25 | 0.232 | 2995147 |
| MINA/USDT | MINA | 0.1378 | 20.139% | 0.146 | 0.1092 | 198044386 |
| RAY/USDT | RAY | 1.311 | -11.359% | 1.495 | 1.289 | 4353990 |
| FARM/USDT | FARM | 20.51 | -2.100% | 22.85 | 20.13 | 93318 |
| ALPACA/USDT | ALPACA | 0.2244 | -5.396% | 0.2548 | 0.214 | 1179708 |
| QUICK/USDT | QUICK | 0.01584 | -5.150% | 0.01685 | 0.01566 | 35271950 |
| MBOX/USDT | MBOX | 0.0395 | -4.589% | 0.0422 | 0.0389 | 19542486 |
| FOR/USDT | FOR | 0.00306 | -16.848% | 0.00372 | 0.003 | 112283124 |
| GHST/USDT | GHST | 0.269 | -2.536% | 0.281 | 0.266 | 1330407 |
| WAXP/USDT | WAXP | 0.01011 | -8.007% | 0.0111 | 0.00998 | 50557523 |
| GNO/USDT | GNO | 115.45 | -8.278% | 145 | 115 | 6152 |
| XEC/USDT | XEC | 0.00001307 | -2.897% | 0.00001369 | 0.00001293 | 70083790221 |
| ELF/USDT | aelf | 0.2272 | 8.812% | 0.2374 | 0.203 | 2922677 |
| DYDX/USDT | DYDX | 0.2667 | -2.021% | 0.2809 | 0.26 | 24668104 |
| IDEX/USDT | IDEX | 0.01752 | -4.731% | 0.0193 | 0.0173 | 19392372 |
| VIDT/USDT | VIDT | 0.00115 | -19.014% | 0.00151 | 0.00105 | 148266713 |
| GALA/USDT | GALA | 0.00854 | -5.947% | 0.00922 | 0.00839 | 1261172325 |
| ILV/USDT | ILV | 9.11 | -4.807% | 9.71 | 8.97 | 162628 |
| YGG/USDT | YGG | 0.0994 | -8.891% | 0.1109 | 0.0976 | 38554438 |
| SYS/USDT | Syscoin | 0.02342 | -4.525% | 0.02759 | 0.02315 | 79016698 |
| FIDA/USDT | FIDA | 0.048 | -5.138% | 0.0511 | 0.0472 | 26129077 |
| FRONT/USDT | FRONT | 0.88 | 1.970% | 0.888 | 0.847 | 632357 |
| CVP/USDT | CVP | 0.0339 | -23.303% | 0.049 | 0.0328 | 10302989 |
| AGLD/USDT | AGLD | 0.314 | -5.422% | 0.339 | 0.31 | 1583699 |
| RAD/USDT | RAD | 0.41 | -3.529% | 0.428 | 0.402 | 1400623 |
| BETA/USDT | BETA | 0.00036 | -64.000% | 0.0011 | 0.00031 | 453655672 |
| RARE/USDT | RARE | 0.0295 | -3.595% | 0.0316 | 0.0291 | 41304802 |
| LAZIO/USDT | LAZIO | 0.833 | 2.967% | 0.954 | 0.796 | 2092646 |
| ADX/USDT | AdEx | 0.1237 | -4.257% | 0.133 | 0.1216 | 36043425 |
| AUCTION/USDT | AUCTION | 6.12 | -4.524% | 6.81 | 6.05 | 543431 |
| DAR/USDT | DAR | 0.21707 | 2.021% | 0.21849 | 0.21198 | 3335747 |
| BNX/USDT | BNX | 1.7819 | 2.810% | 1.83 | 1.7281 | 433970 |
| MOVR/USDT | MOVR | 3.515 | 12.588% | 4.1 | 3.112 | 2933767 |
| CITY/USDT | CITY | 0.638 | -1.085% | 0.654 | 0.619 | 897298 |
| ENS/USDT | ENS | 12.54 | -7.726% | 13.76 | 12.37 | 551256 |
| KP3R/USDT | KP3R | 16.48 | -3.907% | 17.26 | 15.88 | 22226 |
| QI/USDT | QI | 0.00422 | -3.653% | 0.00453 | 0.00416 | 100093418 |
| PORTO/USDT | PORTO | 0.923 | 2.328% | 0.962 | 0.874 | 579547 |
| POWR/USDT | PowerLedger | 0.0914 | -7.956% | 0.1004 | 0.0902 | 4469133 |
| VGX/USDT | VGX | 0.018 | 1.695% | 0.0187 | 0.0164 | 29163929 |
| JASMY/USDT | JASMY | 0.00823 | -9.560% | 0.0092 | 0.00809 | 743912387 |
| AMP/USDT | AMP | 0.002271 | -2.907% | 0.00239 | 0.002252 | 227365221 |
| PLA/USDT | PLA | 0.2347 | 5.531% | 0.238 | 0.222 | 3506608 |
| PYR/USDT | PYR | 0.506 | -7.664% | 0.55 | 0.5 | 2834317 |
| RNDR/USDT | RNDR | 7.03 | 2.583% | 7.105 | 6.843 | 233254 |
| ALCX/USDT | ALCX | 6.45 | -1.074% | 7.19 | 6.36 | 144566 |
| SANTOS/USDT | SANTOS | 1.198 | -3.852% | 1.256 | 1.171 | 1423617 |
| MC/USDT | MC | 0.4861 | 2.143% | 0.5055 | 0.4719 | 1286633 |
| BICO/USDT | BICO | 0.0603 | 11.667% | 0.067 | 0.0518 | 68593503 |
| FLUX/USDT | FLUX | 0.093 | -4.713% | 0.0987 | 0.0917 | 7473532 |
| FXS/USDT | FXS | 1.253 | 1.130% | 1.36 | 1.218 | 2103422 |
| VOXEL/USDT | VOXEL | 0.0344 | -1.714% | 0.036 | 0.0338 | 18220236 |
| HIGH/USDT | HIGH | 0.244 | -6.870% | 0.265 | 0.241 | 3639841 |
| CVX/USDT | CVX | 1.854 | -7.021% | 2.022 | 1.827 | 719600 |
| PEOPLE/USDT | PEOPLE | 0.00976 | -3.557% | 0.01054 | 0.00959 | 378451097 |
| OOKI/USDT | OOKI | 0.000119 | -24.684% | 0.000163 | 0.000116 | 5406517123 |
| SPELL/USDT | SPELL | 0.0002767 | -4.718% | 0.0002934 | 0.0002725 | 1442027922 |
| JOE/USDT | JOE | 0.0921 | -7.251% | 0.1009 | 0.0905 | 6391702 |
| ACH/USDT | ACH | 0.01015 | -7.643% | 0.0111 | 0.01001 | 219250334 |
| IMX/USDT | IMX | 0.41 | -9.292% | 0.457 | 0.404 | 7106220 |
| GLMR/USDT | GLMR | 0.0317 | -3.939% | 0.0335 | 0.0313 | 33336513 |
| LOKA/USDT | LOKA | 0.1237 | 3.862% | 0.13 | 0.1159 | 7317699 |
| SCRT/USDT | SCRT | 0.1959 | 13.697% | 0.242 | 0.1721 | 81404405 |
| API3/USDT | API3 | 0.5763 | -7.895% | 0.6501 | 0.5677 | 3873905 |
| BTTC/USDT | BTTC | 0.00000044 | -4.348% | 0.00000046 | 0.00000043 | 1285983012443 |
| ACA/USDT | ACA | 0.0147 | -6.369% | 0.0159 | 0.0146 | 33319622 |
| ANC/USDT | ANC | 0.03151 | -7.731% | 0.03518 | 0.03101 | 19984596 |
| XNO/USDT | XNO | 0.764 | 22.632% | 0.942 | 0.598 | 6744990 |
| WOO/USDT | WOO | 0.0315 | -5.970% | 0.0342 | 0.031 | 23570303 |
| ALPINE/USDT | ALPINE | 0.77 | 17.737% | 0.838 | 0.608 | 11503839 |
| T/USDT | T | 0.01181 | -1.910% | 0.01216 | 0.01159 | 133585683 |
| ASTR/USDT | ASTR | 0.0141 | -7.298% | 0.01537 | 0.01395 | 95533713 |
| NBT/USDT | NBT | 0.00252 | -4.545% | 0.00276 | 0.00216 | 80951403 |
| GMT/USDT | GMT | 0.02175 | -3.290% | 0.02283 | 0.02143 | 68173518 |
| KDA/USDT | KDA | 0.0343 | -4.986% | 0.0388 | 0.0302 | 238547454 |
| APE/USDT | APE | 0.354 | -6.621% | 0.3829 | 0.3486 | 8356543 |
| BSW/USDT | BSW | 0.0112 | -8.943% | 0.0131 | 0.0083 | 49262095 |
| BIFI/USDT | BIFI | 119.5 | -4.476% | 127.3 | 118.6 | 2773 |
| MULTI/USDT | MULTI | 0.834 | -11.182% | 0.943 | 0.803 | 395753 |
| STEEM/USDT | Steem | 0.0749 | -3.851% | 0.0788 | 0.0741 | 16003010 |
| MOB/USDT | MOB | 0.0623 | -6.033% | 0.0676 | 0.0615 | 5434478 |
| NEXO/USDT | NEXO | 1.055 | -5.211% | 1.12 | 1.038 | 1850018 |
| REI/USDT | REI | 0.0092 | -4.959% | 0.00978 | 0.00906 | 24534925 |
| GAL/USDT | GAL | 2.542 | 1.477% | 2.6 | 2.49 | 500864 |
| LDO/USDT | LDO | 0.7121 | -7.471% | 0.7787 | 0.6991 | 19875966 |
| EPX/USDT | EPX | 0.0000194 | -24.514% | 0.0000286 | 0.000017 | 14958973905 |
| OP/USDT | OP | 0.3415 | -5.793% | 0.3686 | 0.3368 | 56550563 |
| LEVER/USDT | LEVER | 0.000175 | -17.062% | 0.000217 | 0.000162 | 2049068736 |
| STG/USDT | STG | 0.1193 | -7.087% | 0.1305 | 0.1176 | 13631814 |
| LUNC/USDT | LUNC | 0.00003764 | -4.685% | 0.00003991 | 0.000037 | 77880991697 |
| GMX/USDT | GMX | 8.47 | -4.938% | 9.1 | 8.37 | 133146 |
| NEBL/USDT | Neblio | 0.355 | -13.625% | 0.411 | 0.352 | 1354564 |
| POLYX/USDT | POLYX | 0.0679 | -4.902% | 0.0722 | 0.067 | 8442980 |
| APT/USDT | APT | 2.557 | -12.311% | 2.952 | 2.523 | 10911972 |
| OSMO/USDT | OSMO | 0.0957 | -7.177% | 0.1082 | 0.0949 | 10477540 |
| HFT/USDT | HFT | 0.0413 | 4.557% | 0.0438 | 0.0385 | 84358090 |
| PHB/USDT | Red Pulse Phoenix Binance | 0.343 | -6.027% | 0.372 | 0.338 | 3840378 |
| HOOK/USDT | HOOK | 0.0497 | -6.226% | 0.054 | 0.0488 | 22598570 |
| MAGIC/USDT | MAGIC | 0.1107 | -6.345% | 0.1198 | 0.1091 | 11970297 |
| HIFI/USDT | HIFI | 0.127 | 6.187% | 0.1393 | 0.1143 | 7092566 |
| RPL/USDT | RPL | 2.74 | -3.860% | 2.91 | 2.65 | 223441 |
| PROS/USDT | PROS | 0.0372 | -25.896% | 0.052 | 0.035 | 2618284 |
| GNS/USDT | GNS | 1.349 | -4.054% | 1.439 | 1.338 | 304810 |
| SYN/USDT | SYN | 0.0631 | -2.322% | 0.0671 | 0.0621 | 11349012 |
| VIB/USDT | Viberate | 0.00223 | -63.262% | 0.007 | 0.0018 | 85327486 |
| SSV/USDT | SSV | 3.803 | -11.290% | 4.345 | 3.747 | 789430 |
| LQTY/USDT | LQTY | 0.472 | -6.349% | 0.524 | 0.465 | 2132211 |
| AMB/USDT | Ambrosus | 0.00032 | -11.111% | 0.00041 | 0.00026 | 1122634366 |
| BETH/USDT | BETH | 1556.27 | -1.626% | 1593.23 | 1540.53 | 547 |
| USTC/USDT | USTC | 0.00661 | -4.064% | 0.00703 | 0.00649 | 213571501 |
| GAS/USDT | NeoGas | 2.225 | -5.920% | 2.378 | 2.2 | 300163 |
| GLM/USDT | GLM | 0.1827 | 6.036% | 0.1865 | 0.1698 | 8672932 |
| PROM/USDT | PROM | 10.739 | -1.041% | 11 | 10.446 | 153361 |
| QKC/USDT | QuarkChain | 0.00462 | -3.489% | 0.004819 | 0.00459 | 75054965 |
| UFT/USDT | UFT | 0.0089 | -23.276% | 0.0121 | 0.0086 | 10771660 |
| ID/USDT | ID | 0.0913 | -6.551% | 0.0992 | 0.0901 | 11621894 |
| ARB/USDT | ARB | 0.2526 | -6.514% | 0.2732 | 0.2491 | 134499920 |
| LOOM/USDT | Loom Network | 0.04831 | -2.028% | 0.05 | 0.04795 | 12058322 |
| OAX/USDT | openANX | 0.0358 | -21.491% | 0.0489 | 0.0356 | 4783896 |
| RDNT/USDT | RDNT | 0.01366 | 2.630% | 0.01495 | 0.01292 | 126284182 |
| WBTC/USDT | WBTC | 101320.210000000006 | -5.285% | 107734.539999999994 | 100390.110000000001 | 152 |
| EDU/USDT | EDU | 0.1547 | -4.211% | 0.1756 | 0.1523 | 19669183 |
| SUI/USDT | SUI | 1.9565 | -7.336% | 2.1377 | 1.9223 | 87499533 |
| AERGO/USDT | AERGO | 0.0635 | -2.006% | 0.066 | 0.0621 | 1511928 |
| PEPE/USDT | PEPE | 0.00000547 | -7.288% | 0.00000597 | 0.00000538 | 15951013716625 |
| FLOKI/USDT | FLOKI | 0.00005755 | -7.267% | 0.00006275 | 0.00005666 | 292723117163 |
| AST/USDT | AirSwap | 0.0261 | -5.776% | 0.0284 | 0.0258 | 3856728 |
| SNT/USDT | Status | 0.0272 | -3.134% | 0.03 | 0.02522 | 12387737 |
| COMBO/USDT | COMBO | 0.0276 | -16.616% | 0.039 | 0.0275 | 10075449 |
| MAV/USDT | MAV | 0.02838 | -6.244% | 0.03074 | 0.0279 | 32984865 |
| PENDLE/USDT | PENDLE | 2.596 | -5.908% | 2.824 | 2.563 | 2948264 |
| ARKM/USDT | ARKM | 0.287 | -6.209% | 0.31 | 0.282 | 27601561 |
| WBETH/USDT | WBETH | 3667.72 | -6.792% | 3980.34 | 3634.86 | 2583 |
| WLD/USDT | WLD | 0.69 | -7.383% | 0.756 | 0.68 | 64511764 |
| SEI/USDT | SEI | 0.1557 | -8.734% | 0.1728 | 0.1534 | 232545499 |
| CYBER/USDT | CYBER | 0.824 | -6.043% | 0.887 | 0.811 | 1147955 |
| ARK/USDT | Ark | 0.2648 | -7.992% | 0.2905 | 0.2617 | 1366328 |
| CREAM/USDT | CREAM | 2.1 | 65.354% | 2.25 | 1.22 | 184081 |
| GFT/USDT | GFT | 0.00196 | -14.410% | 0.00243 | 0.0019 | 244649653 |
| IQ/USDT | Everipedia | 0.001978 | -5.720% | 0.002116 | 0.001955 | 329896468 |
| NTRN/USDT | NTRN | 0.0367 | -4.675% | 0.0389 | 0.0362 | 7635454 |
| TIA/USDT | TIA | 0.77 | -8.442% | 0.852 | 0.758 | 17207118 |
| MEME/USDT | MEME | 0.001335 | -6.381% | 0.001457 | 0.001311 | 1949467195 |
| ORDI/USDT | ORDI | 3.968 | -3.713% | 4.208 | 3.893 | 1816654 |
| BEAMX/USDT | BEAMX | 0.004063 | -5.993% | 0.004456 | 0.003996 | 885016785 |
| PIVX/USDT | PIVX | 0.3555 | 44.866% | 0.427 | 0.2454 | 49904645 |
| VIC/USDT | VIC | 0.115 | -3.117% | 0.1218 | 0.1135 | 4793879 |
| BLUR/USDT | BLUR | 0.04086 | -5.460% | 0.04374 | 0.04021 | 35294123 |
| VANRY/USDT | VANRY | 0.0118 | -5.600% | 0.0129 | 0.0115 | 125069914 |
| JTO/USDT | JTO | 0.774 | -6.068% | 0.849 | 0.761 | 3580707 |
| BONK/USDT | BONK | 0.00001144 | -7.890% | 0.00001262 | 0.00001124 | 2425531995573 |
| ACE/USDT | ACE | 0.238 | -2.459% | 0.251 | 0.235 | 3049396 |
| NFP/USDT | NFP | 0.0329 | -4.638% | 0.0356 | 0.0324 | 20375934 |
| AI/USDT | AI | 0.0574 | -6.362% | 0.0637 | 0.0563 | 34923783 |
| XAI/USDT | XAI | 0.0206 | -5.936% | 0.0224 | 0.0202 | 137352911 |
| MANTA/USDT | MANTA | 0.0905 | -7.179% | 0.1013 | 0.0888 | 32875754 |
| ALT/USDT | ALT | 0.01598 | -6.110% | 0.01948 | 0.01573 | 466366187 |
| JUP/USDT | JUP | 0.3418 | -7.094% | 0.3749 | 0.337 | 18539825 |
| PYTH/USDT | PYTH | 0.0893 | -7.365% | 0.0978 | 0.088 | 55127204 |
| RONIN/USDT | RONIN | 0.2823 | -8.195% | 0.3124 | 0.2794 | 4616718 |
| DYM/USDT | DYM | 0.0762 | -7.412% | 0.0846 | 0.0752 | 18177976 |
| PIXEL/USDT | PIXEL | 0.01227 | -6.121% | 0.0134 | 0.01208 | 104780556 |
| STRK/USDT | STRK | 0.1032 | -6.437% | 0.1144 | 0.1015 | 212930579 |
| PORTAL/USDT | PORTAL | 0.021 | -4.977% | 0.0229 | 0.0206 | 66733313 |
| PDA/USDT | PDA | 0.00977 | -5.786% | 0.0118 | 0.0085 | 52449576 |
| AXL/USDT | AXL | 0.1535 | -4.302% | 0.1632 | 0.1508 | 11628746 |
| WIF/USDT | WIF | 0.399 | -13.823% | 0.47 | 0.389 | 76035462 |
| METIS/USDT | METIS | 7.87 | -5.522% | 8.62 | 7.75 | 247391 |
| AEVO/USDT | AEVO | 0.0504 | -3.263% | 0.0542 | 0.0496 | 34884423 |
| BOME/USDT | BOME | 0.000821 | -5.196% | 0.000878 | 0.000805 | 4882961982 |
| ETHFI/USDT | ETHFI | 0.833 | -7.752% | 0.918 | 0.812 | 26797451 |
| ENA/USDT | ENA | 0.3164 | -7.404% | 0.3458 | 0.3112 | 179025091 |
| W/USDT | W | 0.0545 | -5.709% | 0.0591 | 0.0537 | 83868313 |
| TNSR/USDT | TNSR | 0.0458 | -5.176% | 0.0492 | 0.0451 | 16767825 |
| SAGA/USDT | SAGA | 0.0819 | -4.878% | 0.0886 | 0.0802 | 29055460 |
| TAO/USDT | TAO | 396.2 | -20.538% | 504 | 388.4 | 414873 |
| OMNI/USDT | OMNI | 3.88 | -6.506% | 4.17 | 3.82 | 281147 |
| REZ/USDT | REZ | 0.00721 | -6.606% | 0.00795 | 0.00708 | 324875346 |
| BB/USDT | BB | 0.0857 | -5.928% | 0.0926 | 0.0841 | 44016743 |
| NOT/USDT | NOT | 0.000645 | -4.303% | 0.000687 | 0.000634 | 2494943471 |
| IO/USDT | IO | 0.259 | -5.128% | 0.278 | 0.255 | 12515306 |
| ZK/USDT | ZK | 0.05283 | 6.620% | 0.0595 | 0.04908 | 2192767923 |
| LISTA/USDT | LISTA | 0.2236 | -4.851% | 0.2462 | 0.2203 | 10576678 |
| ZRO/USDT | ZRO | 1.358 | -8.429% | 1.51 | 1.336 | 4754907 |
| G/USDT | G | 0.00605 | -5.469% | 0.00646 | 0.00595 | 90779240 |
| BANANA/USDT | BANANA | 10.06 | -5.629% | 10.96 | 9.9 | 170872 |
| RENDER/USDT | RENDER | 1.886 | -8.358% | 2.084 | 1.857 | 4778834 |
| TON/USDT | TON | 1.893 | -9.986% | 2.121 | 1.873 | 16060362 |
| DOGS/USDT | DOGS | 0.0000438 | -5.195% | 0.0000465 | 0.000043 | 41141023025 |
| SLF/USDT | SLF | 0.0208 | -12.236% | 0.0242 | 0.0156 | 14359265 |
| POL/USDT | POL | 0.1628 | -5.950% | 0.1748 | 0.1606 | 71174842 |
| NEIRO/USDT | NEIRO | 0.00014498 | -8.812% | 0.00016164 | 0.00014191 | 70068782429 |
| TURBO/USDT | TURBO | 0.001791 | -8.060% | 0.00198 | 0.001751 | 1900240255 |
| 1MBABYDOGE/USDT | 1MBABYDOGE | 0.0007966 | -7.297% | 0.0008713 | 0.0007828 | 3037773361 |
| CATI/USDT | CATI | 0.0615 | -8.072% | 0.0677 | 0.0606 | 23958034 |
| HMSTR/USDT | HMSTR | 0.000331 | -3.499% | 0.00035 | 0.000326 | 2916607824 |
| EIGEN/USDT | EIGEN | 0.73 | -7.006% | 0.8 | 0.717 | 21222908 |
| SCR/USDT | SCR | 0.161 | 3.205% | 0.187 | 0.156 | 34238874 |
| BNSOL/USDT | BNSOL | 167.5 | -8.620% | 184.6 | 165.2 | 22943 |
| KAIA/USDT | KAIA | 0.0869 | -8.140% | 0.0957 | 0.0859 | 59489637 |
| COW/USDT | COW | 0.1876 | -3.647% | 0.1994 | 0.1849 | 6059262 |
| CETUS/USDT | CETUS | 0.0381 | -7.299% | 0.0417 | 0.0375 | 30208684 |
| PNUT/USDT | PNUT | 0.1045 | -6.446% | 0.1156 | 0.1026 | 84747283 |
| ACT/USDT | ACT | 0.0161 | -7.471% | 0.0176 | 0.0159 | 255941317 |
| USUAL/USDT | USUAL | 0.0265 | -2.930% | 0.0284 | 0.026 | 72513059 |
| THE/USDT | THE | 0.1712 | -6.754% | 0.1861 | 0.1685 | 9627997 |
| ACX/USDT | ACX | 0.0602 | -3.834% | 0.0647 | 0.0593 | 17302944 |
| ORCA/USDT | ORCA | 1.324 | -4.748% | 1.404 | 1.31 | 415326 |
| MOVE/USDT | MOVE | 0.0515 | -12.564% | 0.0597 | 0.0506 | 52349977 |
| ME/USDT | ME | 0.395 | -2.469% | 0.417 | 0.389 | 1949653 |
| VELODROME/USDT | VELODROME | 0.0323 | -5.556% | 0.0364 | 0.032 | 32444116 |
| 1000CAT/USDT | 1000CAT | 0.00408 | -6.636% | 0.00444 | 0.00403 | 331266116 |
| PENGU/USDT | PENGU | 0.014215 | -9.849% | 0.016071 | 0.013972 | 3175842688 |
| BIO/USDT | BIO | 0.0714 | -10.302% | 0.0808 | 0.07 | 119597780 |
| D/USDT | D | 0.0175 | -1.961% | 0.01837 | 0.01725 | 19082316 |
| AIXBT/USDT | AIXBT | 0.0613 | -7.820% | 0.0689 | 0.0601 | 69051847 |
| CGPT/USDT | CGPT | 0.0418 | -9.130% | 0.0466 | 0.0412 | 27460924 |
| COOKIE/USDT | COOKIE | 0.0668 | -9.852% | 0.0751 | 0.0656 | 31004404 |
| S/USDT | S | 0.1162 | -7.337% | 0.1268 | 0.1145 | 127878841 |
| SOLV/USDT | SOLV | 0.0203 | -15.698% | 0.02446 | 0.01988 | 461325599 |
| TRUMP/USDT | TRUMP | 7.293 | -1.765% | 7.534 | 7.01 | 13386047 |
| ANIME/USDT | ANIME | 0.00694 | -8.564% | 0.00768 | 0.00683 | 165966716 |
| BERA/USDT | BERA | 1.57 | -2.967% | 1.678 | 1.545 | 3780044 |
| 1000CHEEMS/USDT | 1000CHEEMS | 0.00125 | -5.589% | 0.001331 | 0.001241 | 1111679296 |
| TST/USDT | TST | 0.01514 | -2.637% | 0.01626 | 0.01466 | 133478889 |
| LAYER/USDT | LAYER | 0.1993 | -15.155% | 0.2375 | 0.1968 | 20119705 |
| HEI/USDT | HEI | 0.2142 | -12.177% | 0.2474 | 0.2102 | 6065074 |
| KAITO/USDT | KAITO | 0.868 | -6.274% | 0.9354 | 0.8567 | 2457681 |
| RED/USDT | RED | 0.2793 | -5.000% | 0.2997 | 0.2752 | 2538230 |
| GPS/USDT | GPS | 0.00567 | -7.504% | 0.00625 | 0.00557 | 143896162 |
| EPIC/USDT | EPIC | 0.681 | -4.888% | 0.73 | 0.669 | 1693479 |
| BMT/USDT | BMT | 0.0312 | -4.878% | 0.0333 | 0.0306 | 36438086 |
| FORM/USDT | FORM | 0.4131 | -6.959% | 0.4508 | 0.3987 | 24650928 |
| NIL/USDT | NIL | 0.1666 | -13.184% | 0.1937 | 0.1646 | 10497829 |
| PARTI/USDT | PARTI | 0.0541 | -4.078% | 0.0588 | 0.0532 | 26145604 |
| MUBARAK/USDT | MUBARAK | 0.01657 | -1.486% | 0.01769 | 0.01563 | 188991903 |
| TUT/USDT | TUT | 0.01696 | 4.113% | 0.01776 | 0.01603 | 210097263 |
| BROCCOLI714/USDT | BROCCOLI714 | 0.0162 | 1.887% | 0.01816 | 0.0151 | 228250899 |
| BANANAS31/USDT | BANANAS31 | 0.002458 | -3.683% | 0.002601 | 0.00242 | 395053545 |
| GUN/USDT | GUN | 0.01261 | -13.214% | 0.01475 | 0.01238 | 156323024 |
| BABY/USDT | BABY | 0.02239 | -6.475% | 0.02454 | 0.02199 | 62531939 |
| ONDO/USDT | ONDO | 0.5809 | -7.352% | 0.6347 | 0.5733 | 34974080 |
| BIGTIME/USDT | BIGTIME | 0.02653 | -3.807% | 0.0279 | 0.02611 | 23452668 |
| VIRTUAL/USDT | VIRTUAL | 1.3586 | -5.535% | 1.5 | 1.3006 | 65466491 |
| KERNEL/USDT | KERNEL | 0.1012 | -2.692% | 0.1118 | 0.0973 | 40859576 |
| WCT/USDT | WCT | 0.1147 | -4.734% | 0.1241 | 0.1129 | 41231358 |
| HYPER/USDT | HYPER | 0.1499 | -6.195% | 0.1635 | 0.1477 | 17392650 |
| INIT/USDT | INIT | 0.1141 | -7.686% | 0.126 | 0.1122 | 27957793 |
| SIGN/USDT | SIGN | 0.03712 | 2.655% | 0.04299 | 0.03576 | 173205780 |
| STO/USDT | STO | 0.1681 | -1.523% | 0.1752 | 0.165 | 11061734 |
| SYRUP/USDT | SYRUP | 0.3604 | -14.435% | 0.4268 | 0.356 | 32364781 |
| KMNO/USDT | KMNO | 0.06022 | 1.534% | 0.06279 | 0.05617 | 63354810 |
| SXT/USDT | SXT | 0.0452 | -5.439% | 0.0486 | 0.0446 | 23278479 |
| NXPC/USDT | NXPC | 0.3067 | -5.076% | 0.3277 | 0.3024 | 4862725 |
| AWE/USDT | AWE | 0.06298 | -6.308% | 0.06769 | 0.06205 | 8007649 |
| HAEDAL/USDT | HAEDAL | 0.0642 | -4.889% | 0.0694 | 0.0634 | 28211292 |
| HUMA/USDT | HUMA | 0.01978 | -4.537% | 0.02138 | 0.01948 | 100754802 |
| SOPH/USDT | SOPH | 0.02156 | -6.828% | 0.0234 | 0.02129 | 78637616 |
| RESOLV/USDT | RESOLV | 0.0428 | -4.889% | 0.0459 | 0.042 | 25325602 |
| HOME/USDT | HOME | 0.02126 | -3.495% | 0.02234 | 0.02105 | 37210035 |
| SPK/USDT | SPK | 0.029074 | -7.807% | 0.03194 | 0.028526 | 103899067 |
| NEWT/USDT | NEWT | 0.113 | -7.905% | 0.1239 | 0.1114 | 6977484 |
| SAHARA/USDT | SAHARA | 0.07264 | -2.023% | 0.07441 | 0.0717 | 37825280 |
| LA/USDT | LA | 0.3493 | -4.038% | 0.3675 | 0.333 | 6236329 |
| ERA/USDT | ERA | 0.2312 | -6.016% | 0.249 | 0.2282 | 6023832 |
| C/USDT | C | 0.0866 | -6.074% | 0.0948 | 0.0851 | 13887371 |
| TREE/USDT | TREE | 0.1425 | -4.362% | 0.1514 | 0.1396 | 12550267 |
| A2Z/USDT | A2Z | 0.004082 | 6.385% | 0.004351 | 0.00372 | 622208661 |
| TOWNS/USDT | TOWNS | 0.00901 | -4.047% | 0.00966 | 0.00885 | 91009326 |
| PROVE/USDT | PROVE | 0.5756 | -3.032% | 0.6102 | 0.5678 | 11801635 |
| PLUME/USDT | PLUME | 0.05185 | -7.625% | 0.05683 | 0.05124 | 83458227 |
| DOLO/USDT | DOLO | 0.0659 | -4.076% | 0.0728 | 0.0648 | 34075245 |
| MITO/USDT | MITO | 0.08276 | -4.445% | 0.08879 | 0.0814 | 16926037 |
| WLFI/USDT | WLFI | 0.1105 | -8.070% | 0.1213 | 0.1082 | 308975731 |
| SOMI/USDT | SOMI | 0.3441 | -1.092% | 0.3606 | 0.3244 | 16661935 |
| OPEN/USDT | OPEN | 0.2816 | -6.662% | 0.3065 | 0.2776 | 9189743 |
| LINEA/USDT | LINEA | 0.011 | -9.836% | 0.01237 | 0.0108 | 1366156942 |
| HOLO/USDT | HOLO | 0.1008 | -9.025% | 0.1125 | 0.0993 | 27947595 |
| PUMP/USDT | PUMP | 0.003705 | -4.731% | 0.004009 | 0.003637 | 17581151274 |
| AVNT/USDT | AVNT | 0.525 | -6.633% | 0.5694 | 0.5158 | 26305888 |
| SKY/USDT | Skycoin | 0.05169 | -6.494% | 0.05546 | 0.05085 | 83638421 |
| BARD/USDT | BARD | 0.6729 | 1.264% | 0.6965 | 0.6521 | 4909897 |
| 0G/USDT | 0G | 1.15 | -8.585% | 1.48 | 1.132 | 18617013 |
| HEMI/USDT | HEMI | 0.0354 | -1.667% | 0.0367 | 0.0336 | 137142470 |
| XPL/USDT | XPL | 0.2427 | -14.180% | 0.288 | 0.2385 | 333746056 |
| MIRA/USDT | MIRA | 0.2082 | -7.343% | 0.2272 | 0.205 | 16905536 |
| FF/USDT | FF | 0.11278 | -4.747% | 0.12149 | 0.10954 | 151090939 |
| EDEN/USDT | EDEN | 0.1022 | -6.922% | 0.1117 | 0.1002 | 41320962 |
| NOM/USDT | NOM | 0.01415 | -9.295% | 0.0162 | 0.01396 | 142538383 |
| MORPHO/USDT | MORPHO | 1.645 | -10.937% | 1.881 | 1.61 | 7499669 |
| ASTER/USDT | ASTER | 0.886 | -8.941% | 0.985 | 0.817 | 435013116 |
| WAL/USDT | WAL | 0.2108 | -2.226% | 0.2226 | 0.2043 | 19807042 |
| EUL/USDT | EUL | 6.768 | -13.761% | 8.028 | 6.728 | 985106 |
| ENSO/USDT | ENSO | 1.048 | -3.765% | 1.136 | 1.024 | 6664567 |
| ZBT/USDT | ZBT | 0.1571 | -8.503% | 0.1738 | 0.1512 | 96124645 |
| TURTLE/USDT | TURTLE | 0.0952 | -4.322% | 0.1022 | 0.0906 | 315136327 |
| GIGGLE/USDT | GIGGLE | 80.86 | 19.227% | 125 | 47.48 | 3940542 |
| F/USDT | F | 0.01215 | 3.846% | 0.01366 | 0.01077 | 646360807 |
| KITE/USDT | KITE | 0.068 | -12.709% | 0.0879 | 0.061 | 1256718902 |
| MMT/USDT | MMT | 0.7345 | 634.500% | 0.8859 | 0.1 | 376838122 |